PREVIEW / etf_30min / 2002-07-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-11.parquet
  size:    21 KB
  rows:    572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 09:30:00	SPY	ETF	91.76	92.05	90.92	91.89	10189300.0
2002-07-11 10:00:00	SPY	ETF	91.86	92.85	91.84	92.55	7015900.0
2002-07-11 10:30:00	SPY	ETF	92.56	92.67	91.64	92.01	3684900.0
2002-07-11 11:00:00	SPY	ETF	91.95	92.4	91.41	91.47	2045300.0
2002-07-11 11:30:00	SPY	ETF	91.45	91.71	90.92	91.0	2959100.0
2002-07-11 12:00:00	SPY	ETF	90.94	91.1	90.32	90.63	3795700.0
2002-07-11 12:30:00	SPY	ETF	90.62	91.74	90.45	91.6	3935300.0
2002-07-11 13:00:00	SPY	ETF	91.6	91.65	90.9	91.5	2753900.0
2002-07-11 13:30:00	SPY	ETF	91.44	92.15	91.41	91.98	3298100.0
2002-07-11 14:00:00	SPY	ETF	91.98	92.88	91.83	92.5	4092600.0
2002-07-11 14:30:00	SPY	ETF	92.52	92.85	91.74	91.88	3091400.0
2002-07-11 15:00:00	SPY	ETF	91.87	92.89	91.78	92.75	2543700.0
2002-07-11 15:30:00	SPY	ETF	92.65	93.35	92.59	93.15	3814800.0
2002-07-11 16:00:00	SPY	ETF	93.18	93.24	91.84	92.88	3924000.0
2002-07-11 16:30:00	SPY	ETF	92.94	93.1	92.94	93.1	36400.0
2002-07-11 17:00:00	SPY	ETF	93.13	94.01	92.65	93.68	480100.0
2002-07-11 17:30:00	SPY	ETF	93.68	93.77	93.55	93.59	37600.0
2002-07-11 18:00:00	SPY	ETF	93.6	93.7	93.59	93.7	4800.0
2002-07-11 09:30:00	QQQ	ETF	23.76	24.08	23.53	24.05	22691200.0
2002-07-11 10:00:00	QQQ	ETF	24.06	24.44	23.9	24.3	17400500.0
2002-07-11 10:30:00	QQQ	ETF	24.29	24.35	23.7	23.95	14077600.0
2002-07-11 11:00:00	QQQ	ETF	23.95	24.14	23.69	23.8	6476300.0
2002-07-11 11:30:00	QQQ	ETF	23.8	23.84	23.61	23.68	5581400.0
2002-07-11 12:00:00	QQQ	ETF	23.68	23.8	23.55	23.73	7181400.0
2002-07-11 12:30:00	QQQ	ETF	23.72	24.25	23.66	24.18	9874100.0
2002-07-11 13:00:00	QQQ	ETF	24.19	24.25	23.92	24.16	7607600.0
2002-07-11 13:30:00	QQQ	ETF	24.15	24.5	24.14	24.45	11752700.0
2002-07-11 14:00:00	QQQ	ETF	24.47	24.78	24.24	24.55	17850100.0
2002-07-11 14:30:00	QQQ	ETF	24.55	24.62	24.23	24.24	10703800.0
2002-07-11 15:00:00	QQQ	ETF	24.25	24.71	24.21	24.6	11102100.0
2002-07-11 15:30:00	QQQ	ETF	24.59	24.89	24.55	24.82	12874100.0
2002-07-11 16:00:00	QQQ	ETF	24.8	24.85	24.04	24.79	2626600.0
2002-07-11 16:30:00	QQQ	ETF	24.78	24.85	24.71	24.8	280600.0
2002-07-11 17:00:00	QQQ	ETF	24.8	25.97	24.79	25.37	3067700.0
2002-07-11 17:30:00	QQQ	ETF	25.34	25.38	25.25	25.26	2127600.0
2002-07-11 18:00:00	QQQ	ETF	25.26	25.31	25.24	25.29	92100.0
2002-07-11 09:30:00	IWM	ETF	41.5	41.585	41.015	41.45	97800.0
2002-07-11 10:00:00	IWM	ETF	41.355	41.62	41.285	41.495	99800.0
2002-07-11 10:30:00	IWM	ETF	41.55	41.595	41.335	41.375	130000.0
2002-07-11 11:00:00	IWM	ETF	41.365	41.445	41.025	41.025	99000.0
2002-07-11 11:30:00	IWM	ETF	41.025	41.075	40.825	40.88	98200.0
2002-07-11 12:00:00	IWM	ETF	40.825	40.825	40.58	40.725	537200.0
2002-07-11 12:30:00	IWM	ETF	40.65	40.875	40.55	40.86	165000.0
2002-07-11 13:00:00	IWM	ETF	40.86	40.865	40.685	40.83	104800.0
2002-07-11 13:30:00	IWM	ETF	40.83	41.05	40.81	41.02	291800.0
2002-07-11 14:00:00	IWM	ETF	41.02	41.45	41.02	41.275	265000.0
2002-07-11 14:30:00	IWM	ETF	41.3	41.415	41.2	41.26	254400.0
2002-07-11 15:00:00	IWM	ETF	41.24	41.345	41.175	41.32	166000.0
2002-07-11 15:30:00	IWM	ETF	41.32	41.51	41.32	41.46	777600.0
2002-07-11 16:00:00	IWM	ETF	41.525	41.53	41.38	41.38	228400.0

> showing 50 of 572 rows — these rows as CSV

> unlock the full archive -- $79 one-time