PREVIEW / etf_30min / 2002-07-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-12.parquet
  size:    20 KB
  rows:    524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 09:30:00	SPY	ETF	93.33	93.54	91.55	92.29	5659400.0
2002-07-12 10:00:00	SPY	ETF	92.3	93.43	92.1	93.04	5612700.0
2002-07-12 10:30:00	SPY	ETF	93.0	93.89	92.98	93.56	3086900.0
2002-07-12 11:00:00	SPY	ETF	93.56	93.69	93.05	93.26	1837400.0
2002-07-12 11:30:00	SPY	ETF	93.27	93.52	92.83	93.02	1886000.0
2002-07-12 12:00:00	SPY	ETF	93.06	93.55	92.78	93.39	779700.0
2002-07-12 12:30:00	SPY	ETF	93.36	93.65	93.31	93.61	795100.0
2002-07-12 13:00:00	SPY	ETF	93.66	93.69	93.08	93.08	789700.0
2002-07-12 13:30:00	SPY	ETF	93.13	93.45	93.0	93.06	868800.0
2002-07-12 14:00:00	SPY	ETF	93.1	93.19	92.38	92.52	1861600.0
2002-07-12 14:30:00	SPY	ETF	92.53	92.59	91.52	92.07	3629900.0
2002-07-12 15:00:00	SPY	ETF	92.11	92.25	91.68	92.0	3531700.0
2002-07-12 15:30:00	SPY	ETF	92.03	92.69	91.95	92.46	2630200.0
2002-07-12 16:00:00	SPY	ETF	92.46	92.7	91.85	92.0	1914100.0
2002-07-12 16:30:00	SPY	ETF	92.0	93.06	91.81	91.99	1603400.0
2002-07-12 17:00:00	SPY	ETF	91.85	92.67	91.85	91.85	808300.0
2002-07-12 17:30:00	SPY	ETF	91.95	91.95	91.5	91.62	6600.0
2002-07-12 18:00:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2002-07-12 09:30:00	QQQ	ETF	25.25	25.32	24.55	24.86	23561900.0
2002-07-12 10:00:00	QQQ	ETF	24.86	25.35	24.73	25.2	15704200.0
2002-07-12 10:30:00	QQQ	ETF	25.19	25.52	25.17	25.44	16443100.0
2002-07-12 11:00:00	QQQ	ETF	25.44	25.47	25.15	25.23	7207500.0
2002-07-12 11:30:00	QQQ	ETF	25.23	25.3	25.02	25.12	5935800.0
2002-07-12 12:00:00	QQQ	ETF	25.09	25.27	24.93	25.2	5209700.0
2002-07-12 12:30:00	QQQ	ETF	25.22	25.33	25.16	25.32	2081100.0
2002-07-12 13:00:00	QQQ	ETF	25.3	25.34	25.1	25.1	4204200.0
2002-07-12 13:30:00	QQQ	ETF	25.1	25.25	25.04	25.16	4191500.0
2002-07-12 14:00:00	QQQ	ETF	25.16	25.22	24.86	24.92	7225600.0
2002-07-12 14:30:00	QQQ	ETF	24.92	24.95	24.55	24.74	11773200.0
2002-07-12 15:00:00	QQQ	ETF	24.73	24.9	24.55	24.79	7897900.0
2002-07-12 15:30:00	QQQ	ETF	24.77	25.05	24.73	24.85	9474500.0
2002-07-12 16:00:00	QQQ	ETF	24.85	25.06	24.71	24.8	6307000.0
2002-07-12 16:30:00	QQQ	ETF	24.8	24.84	24.75	24.75	49800.0
2002-07-12 17:00:00	QQQ	ETF	24.75	24.8	24.71	24.75	25600.0
2002-07-12 17:30:00	QQQ	ETF	24.71	24.76	24.71	24.75	27200.0
2002-07-12 18:00:00	QQQ	ETF	24.73	24.75	24.73	24.75	2200.0
2002-07-12 09:00:00	IWM	ETF	41.3	41.3	41.3	41.3	2000.0
2002-07-12 09:30:00	IWM	ETF	41.5	41.75	41.285	41.4	274400.0
2002-07-12 10:00:00	IWM	ETF	41.435	41.815	41.415	41.78	256800.0
2002-07-12 10:30:00	IWM	ETF	41.705	41.975	41.705	41.93	243400.0
2002-07-12 11:00:00	IWM	ETF	41.925	42.09	41.81	41.845	166000.0
2002-07-12 11:30:00	IWM	ETF	41.835	41.91	41.75	41.775	156200.0
2002-07-12 12:00:00	IWM	ETF	41.8	41.815	41.625	41.71	572000.0
2002-07-12 12:30:00	IWM	ETF	41.775	41.95	41.675	41.79	28800.0
2002-07-12 13:00:00	IWM	ETF	41.8	41.875	41.675	41.675	6800.0
2002-07-12 13:30:00	IWM	ETF	41.7	41.76	41.63	41.64	430800.0
2002-07-12 14:00:00	IWM	ETF	41.625	41.68	41.375	41.425	326400.0
2002-07-12 14:30:00	IWM	ETF	41.43	41.515	40.95	40.95	159000.0
2002-07-12 15:00:00	IWM	ETF	41.025	41.175	40.96	41.13	164600.0
2002-07-12 15:30:00	IWM	ETF	41.13	41.305	41.1	41.2	176600.0

> showing 50 of 524 rows — these rows as CSV

> unlock the full archive -- $79 one-time