PREVIEW / etf_30min / 2002-07-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-15.parquet
  size:    20 KB
  rows:    551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:30:00	SPY	ETF	91.64	91.64	90.56	90.8	7749900.0
2002-07-15 10:00:00	SPY	ETF	90.74	91.15	90.12	90.5	5533800.0
2002-07-15 10:30:00	SPY	ETF	90.5	91.07	90.2	90.51	3617700.0
2002-07-15 11:00:00	SPY	ETF	90.49	90.73	89.7	89.8	6156500.0
2002-07-15 11:30:00	SPY	ETF	89.84	90.34	89.57	90.0	3887700.0
2002-07-15 12:00:00	SPY	ETF	90.0	90.01	89.15	89.44	3958600.0
2002-07-15 12:30:00	SPY	ETF	89.45	89.88	89.4	89.62	2321800.0
2002-07-15 13:00:00	SPY	ETF	89.62	89.77	89.3	89.51	1409500.0
2002-07-15 13:30:00	SPY	ETF	89.55	89.6	88.94	89.3	2806700.0
2002-07-15 14:00:00	SPY	ETF	89.34	89.37	88.5	88.6	3858200.0
2002-07-15 14:30:00	SPY	ETF	88.58	89.2	87.89	89.06	7272200.0
2002-07-15 15:00:00	SPY	ETF	89.1	91.45	89.0	91.41	7607100.0
2002-07-15 15:30:00	SPY	ETF	91.36	92.2	90.9	92.1	9891700.0
2002-07-15 16:00:00	SPY	ETF	92.01	92.4	91.9	92.34	1745100.0
2002-07-15 09:30:00	QQQ	ETF	24.68	24.7	24.32	24.56	13654700.0
2002-07-15 10:00:00	QQQ	ETF	24.56	24.75	24.36	24.61	11282300.0
2002-07-15 10:30:00	QQQ	ETF	24.57	24.89	24.49	24.68	11180200.0
2002-07-15 11:00:00	QQQ	ETF	24.65	24.76	24.46	24.5	6356600.0
2002-07-15 11:30:00	QQQ	ETF	24.51	24.82	24.5	24.74	9072100.0
2002-07-15 12:00:00	QQQ	ETF	24.7	24.76	24.4	24.51	5765200.0
2002-07-15 12:30:00	QQQ	ETF	24.55	24.74	24.52	24.58	4968200.0
2002-07-15 13:00:00	QQQ	ETF	24.58	24.64	24.46	24.57	4520100.0
2002-07-15 13:30:00	QQQ	ETF	24.57	24.59	24.25	24.4	7600400.0
2002-07-15 14:00:00	QQQ	ETF	24.39	24.42	23.96	24.12	11794200.0
2002-07-15 14:30:00	QQQ	ETF	24.09	24.31	23.75	24.18	15240400.0
2002-07-15 15:00:00	QQQ	ETF	24.18	24.8	24.15	24.79	11684500.0
2002-07-15 15:30:00	QQQ	ETF	24.79	25.44	24.61	25.41	20624200.0
2002-07-15 16:00:00	QQQ	ETF	25.41	25.64	25.24	25.57	1377100.0
2002-07-15 09:30:00	IWM	ETF	40.95	40.95	40.735	40.735	456800.0
2002-07-15 10:00:00	IWM	ETF	40.72	40.735	40.55	40.62	288800.0
2002-07-15 10:30:00	IWM	ETF	40.625	40.655	40.5	40.5	193600.0
2002-07-15 11:00:00	IWM	ETF	40.5	40.57	40.075	40.19	281200.0
2002-07-15 11:30:00	IWM	ETF	40.125	40.31	40.08	40.175	340200.0
2002-07-15 12:00:00	IWM	ETF	40.15	40.22	39.88	39.905	69600.0
2002-07-15 12:30:00	IWM	ETF	40.0	40.135	40.0	40.01	38200.0
2002-07-15 13:00:00	IWM	ETF	40.09	40.09	40.0	40.01	43600.0
2002-07-15 13:30:00	IWM	ETF	40.045	40.045	39.865	40.04	36200.0
2002-07-15 14:00:00	IWM	ETF	39.96	39.96	39.65	39.705	115400.0
2002-07-15 14:30:00	IWM	ETF	39.75	39.85	39.425	39.665	198200.0
2002-07-15 15:00:00	IWM	ETF	39.665	40.425	39.665	40.4	506200.0
2002-07-15 15:30:00	IWM	ETF	40.5	40.91	40.465	40.85	811400.0
2002-07-15 16:00:00	IWM	ETF	40.755	40.85	40.755	40.77	13400.0
2002-07-15 09:30:00	DIA	ETF	86.41	86.41	85.19	85.53	1437200.0
2002-07-15 10:00:00	DIA	ETF	85.53	85.95	84.9	85.3	1192700.0
2002-07-15 10:30:00	DIA	ETF	85.25	85.77	85.1	85.33	697300.0
2002-07-15 11:00:00	DIA	ETF	85.16	85.41	84.2	84.34	942900.0
2002-07-15 11:30:00	DIA	ETF	84.35	84.84	84.03	84.46	1974300.0
2002-07-15 12:00:00	DIA	ETF	84.41	84.5	83.6	83.97	919300.0
2002-07-15 12:30:00	DIA	ETF	83.96	84.39	83.87	84.08	780600.0
2002-07-15 13:00:00	DIA	ETF	84.09	84.18	83.71	84.0	583800.0

> showing 50 of 551 rows — these rows as CSV

> unlock the full archive -- $79 one-time