PREVIEW / etf_30min / 2002-07-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-16.parquet
  size:    19 KB
  rows:    522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-16 09:30:00	SPY	ETF	91.12	91.83	90.7	91.09	5466700.0
2002-07-16 10:00:00	SPY	ETF	91.09	91.49	90.03	90.12	8456100.0
2002-07-16 10:30:00	SPY	ETF	90.11	91.21	89.87	91.19	3794300.0
2002-07-16 11:00:00	SPY	ETF	91.19	92.28	91.15	91.2	5860100.0
2002-07-16 11:30:00	SPY	ETF	91.19	92.0	91.0	91.92	3937000.0
2002-07-16 12:00:00	SPY	ETF	91.9	92.12	91.4	91.77	2475500.0
2002-07-16 12:30:00	SPY	ETF	91.78	92.25	91.5	92.04	2010100.0
2002-07-16 13:00:00	SPY	ETF	92.03	92.38	91.46	91.65	1915800.0
2002-07-16 13:30:00	SPY	ETF	91.6	92.23	91.2	91.34	1936800.0
2002-07-16 14:00:00	SPY	ETF	91.38	91.8	91.1	91.74	2522300.0
2002-07-16 14:30:00	SPY	ETF	91.73	91.95	91.38	91.65	2505500.0
2002-07-16 15:00:00	SPY	ETF	91.66	91.7	90.3	90.48	2970500.0
2002-07-16 15:30:00	SPY	ETF	90.54	90.78	90.03	90.57	4688700.0
2002-07-16 16:00:00	SPY	ETF	90.45	90.72	90.36	90.56	1271800.0
2002-07-16 09:30:00	QQQ	ETF	25.25	25.55	25.2	25.3	18983800.0
2002-07-16 10:00:00	QQQ	ETF	25.28	25.45	25.05	25.19	11938200.0
2002-07-16 10:30:00	QQQ	ETF	25.19	25.8	25.15	25.76	14094900.0
2002-07-16 11:00:00	QQQ	ETF	25.79	26.02	25.6	25.62	17086500.0
2002-07-16 11:30:00	QQQ	ETF	25.63	25.9	25.47	25.87	9489000.0
2002-07-16 12:00:00	QQQ	ETF	25.87	26.0	25.73	25.92	7747300.0
2002-07-16 12:30:00	QQQ	ETF	25.91	26.01	25.76	25.92	6542200.0
2002-07-16 13:00:00	QQQ	ETF	25.95	25.99	25.6	25.65	6976600.0
2002-07-16 13:30:00	QQQ	ETF	25.65	25.81	25.34	25.38	10470800.0
2002-07-16 14:00:00	QQQ	ETF	25.39	25.55	25.28	25.48	7158600.0
2002-07-16 14:30:00	QQQ	ETF	25.49	25.65	25.36	25.47	5307500.0
2002-07-16 15:00:00	QQQ	ETF	25.46	25.49	25.01	25.06	10726000.0
2002-07-16 15:30:00	QQQ	ETF	25.05	25.24	24.9	25.17	10977300.0
2002-07-16 16:00:00	QQQ	ETF	25.17	25.3	25.1	25.19	1265900.0
2002-07-16 09:30:00	IWM	ETF	40.475	40.75	40.475	40.53	113000.0
2002-07-16 10:00:00	IWM	ETF	40.605	40.605	40.3	40.545	122400.0
2002-07-16 10:30:00	IWM	ETF	40.475	40.825	40.35	40.825	224200.0
2002-07-16 11:00:00	IWM	ETF	40.765	41.065	40.765	41.0	732800.0
2002-07-16 11:30:00	IWM	ETF	40.925	41.065	40.84	41.045	169800.0
2002-07-16 12:00:00	IWM	ETF	41.085	41.2	41.025	41.135	86400.0
2002-07-16 12:30:00	IWM	ETF	41.125	41.215	41.095	41.155	47800.0
2002-07-16 13:00:00	IWM	ETF	41.205	41.25	41.0	41.0	148800.0
2002-07-16 13:30:00	IWM	ETF	41.04	41.19	40.865	40.865	85000.0
2002-07-16 14:00:00	IWM	ETF	40.875	40.955	40.84	40.9	51000.0
2002-07-16 14:30:00	IWM	ETF	40.9	41.01	40.875	40.925	48800.0
2002-07-16 15:00:00	IWM	ETF	40.9	40.955	40.35	40.395	319400.0
2002-07-16 15:30:00	IWM	ETF	40.395	40.57	40.22	40.57	267000.0
2002-07-16 16:00:00	IWM	ETF	40.475	40.5	40.475	40.5	30200.0
2002-07-16 09:30:00	DIA	ETF	85.5	86.0	84.9	85.29	2225900.0
2002-07-16 10:00:00	DIA	ETF	85.32	85.64	84.35	84.39	1262300.0
2002-07-16 10:30:00	DIA	ETF	84.38	85.53	84.16	85.5	1160400.0
2002-07-16 11:00:00	DIA	ETF	85.5	86.56	85.38	85.5	1054300.0
2002-07-16 11:30:00	DIA	ETF	85.54	86.27	85.3	86.25	512000.0
2002-07-16 12:00:00	DIA	ETF	86.23	86.48	85.63	86.1	463700.0
2002-07-16 12:30:00	DIA	ETF	86.1	86.5	85.72	86.35	619600.0
2002-07-16 13:00:00	DIA	ETF	86.21	86.5	85.55	85.84	694000.0

> showing 50 of 522 rows — these rows as CSV

> unlock the full archive -- $79 one-time