PREVIEW / etf_30min / 2002-07-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-17.parquet
  size:    19 KB
  rows:    522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-17 09:30:00	SPY	ETF	92.46	93.3	92.21	92.5	5480000.0
2002-07-17 10:00:00	SPY	ETF	92.5	92.9	92.0	92.14	4394500.0
2002-07-17 10:30:00	SPY	ETF	92.25	92.32	91.41	91.45	3937300.0
2002-07-17 11:00:00	SPY	ETF	91.38	91.65	90.86	90.95	3812900.0
2002-07-17 11:30:00	SPY	ETF	90.96	91.7	90.86	91.0	2796800.0
2002-07-17 12:00:00	SPY	ETF	91.01	91.4	90.4	90.62	3290700.0
2002-07-17 12:30:00	SPY	ETF	90.61	90.91	89.75	90.0	4173400.0
2002-07-17 13:00:00	SPY	ETF	90.0	90.65	89.8	90.49	2203100.0
2002-07-17 13:30:00	SPY	ETF	90.49	91.1	90.24	90.86	2775700.0
2002-07-17 14:00:00	SPY	ETF	90.86	91.3	90.44	90.53	3137200.0
2002-07-17 14:30:00	SPY	ETF	90.53	90.77	89.97	90.33	1845900.0
2002-07-17 15:00:00	SPY	ETF	90.33	90.95	90.1	90.85	2987900.0
2002-07-17 15:30:00	SPY	ETF	90.85	91.45	90.56	91.0	3535100.0
2002-07-17 16:00:00	SPY	ETF	90.96	91.1	90.7	90.74	1222500.0
2002-07-17 09:30:00	QQQ	ETF	26.07	26.44	26.0	26.1	26026100.0
2002-07-17 10:00:00	QQQ	ETF	26.1	26.28	25.85	26.01	15911100.0
2002-07-17 10:30:00	QQQ	ETF	26.0	26.09	25.7	25.75	10037300.0
2002-07-17 11:00:00	QQQ	ETF	25.75	25.85	25.61	25.67	10669900.0
2002-07-17 11:30:00	QQQ	ETF	25.67	25.95	25.65	25.76	7553300.0
2002-07-17 12:00:00	QQQ	ETF	25.8	25.89	25.37	25.46	8002600.0
2002-07-17 12:30:00	QQQ	ETF	25.48	25.57	24.89	25.06	12000100.0
2002-07-17 13:00:00	QQQ	ETF	25.06	25.38	25.0	25.32	9353100.0
2002-07-17 13:30:00	QQQ	ETF	25.31	25.54	25.2	25.4	6796600.0
2002-07-17 14:00:00	QQQ	ETF	25.4	25.59	25.3	25.35	8509700.0
2002-07-17 14:30:00	QQQ	ETF	25.31	25.41	25.11	25.27	7193700.0
2002-07-17 15:00:00	QQQ	ETF	25.28	25.59	25.19	25.58	9467600.0
2002-07-17 15:30:00	QQQ	ETF	25.58	25.78	25.38	25.54	14970500.0
2002-07-17 16:00:00	QQQ	ETF	25.55	25.7	25.5	25.65	1469600.0
2002-07-17 09:30:00	IWM	ETF	41.495	41.5	41.175	41.175	347000.0
2002-07-17 10:00:00	IWM	ETF	41.2	41.475	41.115	41.185	574800.0
2002-07-17 10:30:00	IWM	ETF	41.18	41.265	40.9	40.93	244800.0
2002-07-17 11:00:00	IWM	ETF	40.93	40.94	40.62	40.64	225600.0
2002-07-17 11:30:00	IWM	ETF	40.64	40.78	40.6	40.63	138200.0
2002-07-17 12:00:00	IWM	ETF	40.62	40.665	40.075	40.075	184800.0
2002-07-17 12:30:00	IWM	ETF	40.1	40.35	40.1	40.1	93200.0
2002-07-17 13:00:00	IWM	ETF	40.07	40.31	40.06	40.295	152400.0
2002-07-17 13:30:00	IWM	ETF	40.32	40.49	40.23	40.475	139200.0
2002-07-17 14:00:00	IWM	ETF	40.475	40.68	40.475	40.56	92000.0
2002-07-17 14:30:00	IWM	ETF	40.55	40.62	40.365	40.365	149800.0
2002-07-17 15:00:00	IWM	ETF	40.45	40.66	40.39	40.65	177400.0
2002-07-17 15:30:00	IWM	ETF	40.65	40.875	40.64	40.75	104200.0
2002-07-17 16:00:00	IWM	ETF	40.875	40.875	40.875	40.875	11000.0
2002-07-17 09:30:00	DIA	ETF	86.62	87.5	86.56	86.77	1568200.0
2002-07-17 10:00:00	DIA	ETF	86.79	87.22	86.51	86.69	698500.0
2002-07-17 10:30:00	DIA	ETF	86.69	86.89	85.91	85.91	874000.0
2002-07-17 11:00:00	DIA	ETF	85.91	86.11	85.4	85.45	600500.0
2002-07-17 11:30:00	DIA	ETF	85.44	86.15	85.42	85.65	523600.0
2002-07-17 12:00:00	DIA	ETF	85.66	86.0	85.25	85.35	497400.0
2002-07-17 12:30:00	DIA	ETF	85.49	85.71	84.55	84.65	730200.0
2002-07-17 13:00:00	DIA	ETF	84.84	85.45	84.69	85.29	828000.0

> showing 50 of 522 rows — these rows as CSV

> unlock the full archive -- $79 one-time