PREVIEW / etf_30min / 2002-07-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-22.parquet
  size:    21 KB
  rows:    574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:30:00	SPY	ETF	84.1	85.91	84.0	85.06	9624300.0
2002-07-22 10:00:00	SPY	ETF	85.06	85.33	84.04	84.25	4856900.0
2002-07-22 10:30:00	SPY	ETF	84.32	84.83	83.98	84.3	2906300.0
2002-07-22 11:00:00	SPY	ETF	84.39	84.5	82.97	83.11	4168800.0
2002-07-22 11:30:00	SPY	ETF	83.11	83.23	82.15	82.61	6499700.0
2002-07-22 12:00:00	SPY	ETF	82.63	82.97	82.15	82.21	3165100.0
2002-07-22 12:30:00	SPY	ETF	82.26	82.71	81.45	82.56	7556900.0
2002-07-22 13:00:00	SPY	ETF	82.64	83.25	82.17	82.71	5268600.0
2002-07-22 13:30:00	SPY	ETF	82.75	84.64	82.73	84.64	8040900.0
2002-07-22 14:00:00	SPY	ETF	84.65	84.8	83.55	84.0	4376700.0
2002-07-22 14:30:00	SPY	ETF	83.99	84.04	82.9	83.05	3927300.0
2002-07-22 15:00:00	SPY	ETF	83.01	84.02	82.45	83.65	4142500.0
2002-07-22 15:30:00	SPY	ETF	83.67	84.11	82.03	82.21	6798400.0
2002-07-22 16:00:00	SPY	ETF	82.26	82.5	82.08	82.2	1789300.0
2002-07-22 09:30:00	QQQ	ETF	23.85	24.48	23.77	24.06	19696000.0
2002-07-22 10:00:00	QQQ	ETF	24.05	24.15	23.61	23.71	12472900.0
2002-07-22 10:30:00	QQQ	ETF	23.7	23.99	23.64	23.82	7075700.0
2002-07-22 11:00:00	QQQ	ETF	23.83	23.85	23.37	23.46	8723600.0
2002-07-22 11:30:00	QQQ	ETF	23.45	23.54	23.1	23.35	11202100.0
2002-07-22 12:00:00	QQQ	ETF	23.35	23.54	23.17	23.27	8839000.0
2002-07-22 12:30:00	QQQ	ETF	23.29	23.65	23.09	23.59	12048500.0
2002-07-22 13:00:00	QQQ	ETF	23.57	23.71	23.34	23.4	8421400.0
2002-07-22 13:30:00	QQQ	ETF	23.43	24.07	23.4	24.01	16827400.0
2002-07-22 14:00:00	QQQ	ETF	24.07	24.12	23.69	23.89	8994400.0
2002-07-22 14:30:00	QQQ	ETF	23.87	23.9	23.44	23.45	8961400.0
2002-07-22 15:00:00	QQQ	ETF	23.45	23.83	23.37	23.68	7778400.0
2002-07-22 15:30:00	QQQ	ETF	23.68	23.75	23.28	23.38	12143900.0
2002-07-22 16:00:00	QQQ	ETF	23.36	23.4	23.32	23.4	1416000.0
2002-07-22 09:30:00	IWM	ETF	38.3	38.895	38.3	38.745	192400.0
2002-07-22 10:00:00	IWM	ETF	38.745	38.75	38.39	38.395	232600.0
2002-07-22 10:30:00	IWM	ETF	38.37	38.51	38.26	38.345	86000.0
2002-07-22 11:00:00	IWM	ETF	38.34	38.405	37.85	37.975	99000.0
2002-07-22 11:30:00	IWM	ETF	37.97	38.0	37.575	37.745	272400.0
2002-07-22 12:00:00	IWM	ETF	37.745	37.745	37.475	37.475	231600.0
2002-07-22 12:30:00	IWM	ETF	37.475	37.475	37.3	37.46	426000.0
2002-07-22 13:00:00	IWM	ETF	37.485	37.6	37.38	37.55	180400.0
2002-07-22 13:30:00	IWM	ETF	37.52	38.105	37.52	38.105	278200.0
2002-07-22 14:00:00	IWM	ETF	38.115	38.275	37.985	38.05	471200.0
2002-07-22 14:30:00	IWM	ETF	38.1	38.185	37.9	38.015	142400.0
2002-07-22 15:00:00	IWM	ETF	38.015	38.05	37.825	38.05	99200.0
2002-07-22 15:30:00	IWM	ETF	38.05	38.05	37.625	37.705	243600.0
2002-07-22 16:00:00	IWM	ETF	37.75	37.95	37.725	37.855	19800.0
2002-07-22 09:30:00	DIA	ETF	79.37	81.49	79.25	80.44	2568200.0
2002-07-22 10:00:00	DIA	ETF	80.42	80.8	79.55	79.85	1736400.0
2002-07-22 10:30:00	DIA	ETF	79.83	80.68	79.58	80.1	1170300.0
2002-07-22 11:00:00	DIA	ETF	80.15	80.24	78.75	78.94	1683100.0
2002-07-22 11:30:00	DIA	ETF	79.0	79.0	77.83	78.45	2017500.0
2002-07-22 12:00:00	DIA	ETF	78.39	78.7	77.89	77.99	1339200.0
2002-07-22 12:30:00	DIA	ETF	77.97	78.4	77.1	78.2	2239200.0
2002-07-22 13:00:00	DIA	ETF	78.2	79.08	77.8	78.6	1481300.0

> showing 50 of 574 rows — these rows as CSV

> unlock the full archive -- $79 one-time