PREVIEW / etf_30min / 2002-07-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-23.parquet
  size:    20 KB
  rows:    547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-23 09:30:00	SPY	ETF	82.55	83.24	81.95	82.99	7784100.0
2002-07-23 10:00:00	SPY	ETF	82.99	83.0	81.1	81.87	6912500.0
2002-07-23 10:30:00	SPY	ETF	81.82	82.53	81.5	81.88	4685100.0
2002-07-23 11:00:00	SPY	ETF	81.89	82.37	81.3	82.23	2833100.0
2002-07-23 11:30:00	SPY	ETF	82.29	82.33	81.53	81.75	2377700.0
2002-07-23 12:00:00	SPY	ETF	81.79	82.27	81.62	81.74	2140800.0
2002-07-23 12:30:00	SPY	ETF	81.75	81.8	80.94	81.16	4214100.0
2002-07-23 13:00:00	SPY	ETF	81.14	81.62	80.52	80.67	3221200.0
2002-07-23 13:30:00	SPY	ETF	80.7	81.03	79.88	80.67	6394800.0
2002-07-23 14:00:00	SPY	ETF	80.67	81.12	79.9	80.73	4286700.0
2002-07-23 14:30:00	SPY	ETF	80.79	81.83	80.52	80.61	6600900.0
2002-07-23 15:00:00	SPY	ETF	80.6	81.25	80.15	80.89	4262200.0
2002-07-23 15:30:00	SPY	ETF	80.85	81.4	79.75	80.0	5687300.0
2002-07-23 16:00:00	SPY	ETF	80.14	80.2	79.8	79.95	1785100.0
2002-07-23 09:30:00	QQQ	ETF	23.45	23.75	23.2	23.68	24381300.0
2002-07-23 10:00:00	QQQ	ETF	23.75	23.75	23.18	23.45	14172500.0
2002-07-23 10:30:00	QQQ	ETF	23.44	23.58	23.25	23.37	12803900.0
2002-07-23 11:00:00	QQQ	ETF	23.39	23.43	23.14	23.37	6060700.0
2002-07-23 11:30:00	QQQ	ETF	23.4	23.44	23.24	23.31	4729900.0
2002-07-23 12:00:00	QQQ	ETF	23.32	23.39	23.16	23.18	4870600.0
2002-07-23 12:30:00	QQQ	ETF	23.2	23.2	22.93	23.02	12602500.0
2002-07-23 13:00:00	QQQ	ETF	22.99	23.06	22.77	22.82	11060900.0
2002-07-23 13:30:00	QQQ	ETF	22.82	23.0	22.66	22.88	10810700.0
2002-07-23 14:00:00	QQQ	ETF	22.87	23.07	22.68	22.98	9661900.0
2002-07-23 14:30:00	QQQ	ETF	22.98	23.24	22.85	22.88	12169300.0
2002-07-23 15:00:00	QQQ	ETF	22.88	23.04	22.69	22.86	8274600.0
2002-07-23 15:30:00	QQQ	ETF	22.83	22.92	22.28	22.29	12945300.0
2002-07-23 16:00:00	QQQ	ETF	22.33	22.5	22.28	22.4	864900.0
2002-07-23 09:30:00	IWM	ETF	38.075	38.075	37.53	37.945	483000.0
2002-07-23 10:00:00	IWM	ETF	37.95	37.955	37.38	37.5	221000.0
2002-07-23 10:30:00	IWM	ETF	37.515	37.675	37.42	37.475	163200.0
2002-07-23 11:00:00	IWM	ETF	37.475	37.475	37.25	37.42	87600.0
2002-07-23 11:30:00	IWM	ETF	37.38	37.5	37.21	37.25	32800.0
2002-07-23 12:00:00	IWM	ETF	37.22	37.275	37.07	37.1	138800.0
2002-07-23 12:30:00	IWM	ETF	37.0	37.075	36.565	36.81	187000.0
2002-07-23 13:00:00	IWM	ETF	36.605	36.74	36.45	36.455	251400.0
2002-07-23 13:30:00	IWM	ETF	36.46	36.55	36.2	36.355	133600.0
2002-07-23 14:00:00	IWM	ETF	36.365	36.56	36.205	36.56	440200.0
2002-07-23 14:30:00	IWM	ETF	36.465	36.725	36.4	36.405	368400.0
2002-07-23 15:00:00	IWM	ETF	36.4	36.55	36.205	36.245	215200.0
2002-07-23 15:30:00	IWM	ETF	36.4	36.52	35.955	36.235	453000.0
2002-07-23 16:00:00	IWM	ETF	35.875	35.875	35.875	35.875	200.0
2002-07-23 09:30:00	DIA	ETF	78.33	79.21	77.8	78.96	2411300.0
2002-07-23 10:00:00	DIA	ETF	78.96	79.15	77.34	78.27	2158600.0
2002-07-23 10:30:00	DIA	ETF	78.45	78.99	77.84	78.37	1767500.0
2002-07-23 11:00:00	DIA	ETF	78.35	79.0	77.81	78.8	845900.0
2002-07-23 11:30:00	DIA	ETF	78.79	78.91	78.2	78.42	634600.0
2002-07-23 12:00:00	DIA	ETF	78.41	79.05	78.41	78.47	843100.0
2002-07-23 12:30:00	DIA	ETF	78.5	78.56	77.68	77.95	1234700.0
2002-07-23 13:00:00	DIA	ETF	77.98	78.2	77.5	77.7	775600.0

> showing 50 of 547 rows — these rows as CSV

> unlock the full archive -- $79 one-time