PREVIEW / etf_30min / 2002-07-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-24.parquet
  size:    20 KB
  rows:    554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:30:00	SPY	ETF	78.13	79.0	77.68	78.39	9010300.0
2002-07-24 10:00:00	SPY	ETF	78.38	79.15	78.1	79.03	5870000.0
2002-07-24 10:30:00	SPY	ETF	79.05	80.5	78.96	79.78	9362100.0
2002-07-24 11:00:00	SPY	ETF	79.85	81.1	79.45	80.95	5220000.0
2002-07-24 11:30:00	SPY	ETF	80.88	82.3	80.76	81.85	9038600.0
2002-07-24 12:00:00	SPY	ETF	81.87	82.64	81.5	81.7	7474300.0
2002-07-24 12:30:00	SPY	ETF	81.75	81.86	80.81	81.5	5919500.0
2002-07-24 13:00:00	SPY	ETF	81.43	81.76	80.8	81.2	4331600.0
2002-07-24 13:30:00	SPY	ETF	81.2	82.0	80.97	81.44	4491100.0
2002-07-24 14:00:00	SPY	ETF	81.46	82.2	81.44	81.77	6268300.0
2002-07-24 14:30:00	SPY	ETF	81.75	83.0	81.66	82.57	8055300.0
2002-07-24 15:00:00	SPY	ETF	82.5	84.7	82.4	83.9	10706400.0
2002-07-24 15:30:00	SPY	ETF	83.9	84.94	83.51	84.8	8063000.0
2002-07-24 16:00:00	SPY	ETF	84.75	85.12	84.65	84.72	1799800.0
2002-07-24 09:30:00	QQQ	ETF	21.81	22.19	21.64	21.91	24825600.0
2002-07-24 10:00:00	QQQ	ETF	21.91	22.25	21.86	22.24	16727300.0
2002-07-24 10:30:00	QQQ	ETF	22.24	22.69	22.15	22.4	17439800.0
2002-07-24 11:00:00	QQQ	ETF	22.39	22.75	22.1	22.62	12300400.0
2002-07-24 11:30:00	QQQ	ETF	22.67	22.92	22.45	22.68	14901400.0
2002-07-24 12:00:00	QQQ	ETF	22.62	22.92	22.5	22.61	11645900.0
2002-07-24 12:30:00	QQQ	ETF	22.61	22.66	22.31	22.51	7863500.0
2002-07-24 13:00:00	QQQ	ETF	22.51	22.63	22.31	22.47	5819200.0
2002-07-24 13:30:00	QQQ	ETF	22.44	22.68	22.37	22.52	7236700.0
2002-07-24 14:00:00	QQQ	ETF	22.52	22.75	22.41	22.48	6437600.0
2002-07-24 14:30:00	QQQ	ETF	22.47	22.91	22.45	22.76	12878600.0
2002-07-24 15:00:00	QQQ	ETF	22.76	23.39	22.65	23.14	21702700.0
2002-07-24 15:30:00	QQQ	ETF	23.13	23.65	23.05	23.62	16307100.0
2002-07-24 16:00:00	QQQ	ETF	23.62	23.66	23.51	23.62	1956500.0
2002-07-24 09:30:00	IWM	ETF	35.2	35.5	34.75	35.14	790600.0
2002-07-24 10:00:00	IWM	ETF	35.005	35.45	35.005	35.2	671000.0
2002-07-24 10:30:00	IWM	ETF	35.325	36.25	35.195	35.7	1836400.0
2002-07-24 11:00:00	IWM	ETF	35.7	36.495	35.7	36.485	278200.0
2002-07-24 11:30:00	IWM	ETF	36.25	36.73	36.15	36.725	262400.0
2002-07-24 12:00:00	IWM	ETF	36.6	36.8	36.505	36.66	221600.0
2002-07-24 12:30:00	IWM	ETF	36.6	36.66	36.3	36.515	101600.0
2002-07-24 13:00:00	IWM	ETF	36.525	36.58	36.325	36.475	49200.0
2002-07-24 13:30:00	IWM	ETF	36.595	36.65	36.3	36.545	170200.0
2002-07-24 14:00:00	IWM	ETF	36.535	36.8	36.455	36.575	397600.0
2002-07-24 14:30:00	IWM	ETF	36.575	37.1	36.5	36.995	579600.0
2002-07-24 15:00:00	IWM	ETF	37.115	37.495	36.9	37.37	441600.0
2002-07-24 15:30:00	IWM	ETF	37.225	37.75	37.165	37.675	303600.0
2002-07-24 16:00:00	IWM	ETF	37.6	38.0	37.55	38.0	36200.0
2002-07-24 09:30:00	DIA	ETF	75.75	76.95	75.28	76.15	2835200.0
2002-07-24 10:00:00	DIA	ETF	76.05	76.89	75.75	76.89	1723800.0
2002-07-24 10:30:00	DIA	ETF	76.84	78.3	76.84	77.5	2570700.0
2002-07-24 11:00:00	DIA	ETF	77.54	78.79	77.1	78.5	1729900.0
2002-07-24 11:30:00	DIA	ETF	78.6	79.68	78.4	79.39	1966400.0
2002-07-24 12:00:00	DIA	ETF	79.3	79.98	78.75	79.03	1666400.0
2002-07-24 12:30:00	DIA	ETF	79.0	79.15	78.19	79.0	968900.0
2002-07-24 13:00:00	DIA	ETF	78.92	79.19	78.2	78.85	830100.0

> showing 50 of 554 rows — these rows as CSV

> unlock the full archive -- $79 one-time