PREVIEW / etf_30min / 2002-07-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-25.parquet
  size:    20 KB
  rows:    546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:30:00	SPY	ETF	84.27	84.34	83.12	84.03	7372000.0
2002-07-25 10:00:00	SPY	ETF	84.1	85.85	83.9	85.58	11338200.0
2002-07-25 10:30:00	SPY	ETF	85.57	85.76	84.21	84.28	5939100.0
2002-07-25 11:00:00	SPY	ETF	84.26	85.05	84.12	84.8	3307900.0
2002-07-25 11:30:00	SPY	ETF	84.95	85.6	84.53	85.15	3242500.0
2002-07-25 12:00:00	SPY	ETF	85.08	85.29	84.05	84.14	4441700.0
2002-07-25 12:30:00	SPY	ETF	84.15	84.61	83.5	84.14	7651800.0
2002-07-25 13:00:00	SPY	ETF	84.07	84.74	83.55	83.99	3433000.0
2002-07-25 13:30:00	SPY	ETF	83.95	84.2	83.3	83.46	2830400.0
2002-07-25 14:00:00	SPY	ETF	83.45	83.64	82.85	83.13	4784800.0
2002-07-25 14:30:00	SPY	ETF	83.14	83.35	81.6	83.04	11575800.0
2002-07-25 15:00:00	SPY	ETF	83.01	84.11	82.35	84.03	7310000.0
2002-07-25 15:30:00	SPY	ETF	84.05	85.05	84.0	84.2	7847600.0
2002-07-25 16:00:00	SPY	ETF	84.22	84.3	83.9	84.0	2118000.0
2002-07-25 09:30:00	QQQ	ETF	23.25	23.28	22.98	23.22	17850100.0
2002-07-25 10:00:00	QQQ	ETF	23.22	23.4	22.86	23.32	18416100.0
2002-07-25 10:30:00	QQQ	ETF	23.28	23.36	22.65	22.7	11036500.0
2002-07-25 11:00:00	QQQ	ETF	22.72	22.82	22.52	22.73	12844400.0
2002-07-25 11:30:00	QQQ	ETF	22.73	22.94	22.63	22.66	7673200.0
2002-07-25 12:00:00	QQQ	ETF	22.65	22.7	22.2	22.26	9951300.0
2002-07-25 12:30:00	QQQ	ETF	22.27	22.56	22.13	22.4	10856200.0
2002-07-25 13:00:00	QQQ	ETF	22.42	22.65	22.22	22.35	5659400.0
2002-07-25 13:30:00	QQQ	ETF	22.4	22.54	22.13	22.25	5798100.0
2002-07-25 14:00:00	QQQ	ETF	22.24	22.32	22.01	22.11	7390000.0
2002-07-25 14:30:00	QQQ	ETF	22.12	22.19	21.8	22.08	14282200.0
2002-07-25 15:00:00	QQQ	ETF	22.06	22.47	21.9	22.4	9289300.0
2002-07-25 15:30:00	QQQ	ETF	22.42	22.76	22.23	22.23	15823400.0
2002-07-25 16:00:00	QQQ	ETF	22.22	22.28	22.2	22.25	804200.0
2002-07-25 09:30:00	IWM	ETF	37.0	37.875	37.0	37.875	362200.0
2002-07-25 10:00:00	IWM	ETF	37.77	38.6	37.5	38.45	660800.0
2002-07-25 10:30:00	IWM	ETF	38.55	38.55	37.95	37.95	626600.0
2002-07-25 11:00:00	IWM	ETF	37.92	38.0	37.75	37.93	544200.0
2002-07-25 11:30:00	IWM	ETF	37.945	38.265	37.815	38.145	350800.0
2002-07-25 12:00:00	IWM	ETF	38.14	38.175	37.815	37.815	288200.0
2002-07-25 12:30:00	IWM	ETF	37.815	37.87	37.56	37.785	687400.0
2002-07-25 13:00:00	IWM	ETF	37.725	37.85	37.685	37.75	74200.0
2002-07-25 13:30:00	IWM	ETF	37.75	37.79	37.425	37.45	139200.0
2002-07-25 14:00:00	IWM	ETF	37.45	37.49	37.175	37.19	148200.0
2002-07-25 14:30:00	IWM	ETF	37.235	37.325	36.75	37.15	497800.0
2002-07-25 15:00:00	IWM	ETF	37.235	37.735	37.045	37.63	420400.0
2002-07-25 15:30:00	IWM	ETF	37.62	37.95	37.35	37.8	972000.0
2002-07-25 16:00:00	IWM	ETF	37.75	37.875	37.7	37.7	226800.0
2002-07-25 09:30:00	DIA	ETF	81.75	81.76	80.8	81.6	1595400.0
2002-07-25 10:00:00	DIA	ETF	81.6	83.02	81.25	82.82	2683000.0
2002-07-25 10:30:00	DIA	ETF	82.83	82.99	81.55	81.61	1340300.0
2002-07-25 11:00:00	DIA	ETF	81.59	82.54	81.5	82.43	912500.0
2002-07-25 11:30:00	DIA	ETF	82.45	83.2	82.05	82.85	1223100.0
2002-07-25 12:00:00	DIA	ETF	82.86	83.02	81.7	81.9	1125700.0
2002-07-25 12:30:00	DIA	ETF	81.9	82.35	81.33	81.9	1818200.0
2002-07-25 13:00:00	DIA	ETF	81.85	82.53	81.26	81.6	726000.0

> showing 50 of 546 rows — these rows as CSV

> unlock the full archive -- $79 one-time