PREVIEW / etf_30min / 2002-07-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-26.parquet
  size:    18 KB
  rows:    496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-26 09:30:00	SPY	ETF	84.65	85.2	83.81	85.1	8034300.0
2002-07-26 10:00:00	SPY	ETF	85.11	85.28	84.23	84.57	3993400.0
2002-07-26 10:30:00	SPY	ETF	84.56	85.09	84.05	84.64	2331000.0
2002-07-26 11:00:00	SPY	ETF	84.52	85.11	84.47	84.74	1707400.0
2002-07-26 11:30:00	SPY	ETF	84.77	85.0	84.46	84.46	1691000.0
2002-07-26 12:00:00	SPY	ETF	84.52	84.7	84.06	84.16	1325300.0
2002-07-26 12:30:00	SPY	ETF	84.17	84.48	83.9	84.36	1958100.0
2002-07-26 13:00:00	SPY	ETF	84.4	84.62	83.8	84.2	1877800.0
2002-07-26 13:30:00	SPY	ETF	84.3	84.65	84.1	84.28	2319600.0
2002-07-26 14:00:00	SPY	ETF	84.32	84.6	83.9	84.1	1418600.0
2002-07-26 14:30:00	SPY	ETF	84.11	84.53	83.96	84.43	1632300.0
2002-07-26 15:00:00	SPY	ETF	84.43	85.16	84.36	84.88	3457000.0
2002-07-26 15:30:00	SPY	ETF	84.87	85.69	84.73	85.6	5157200.0
2002-07-26 16:00:00	SPY	ETF	85.63	85.93	85.55	85.6	1815500.0
2002-07-26 09:30:00	QQQ	ETF	22.56	22.68	22.32	22.62	17753800.0
2002-07-26 10:00:00	QQQ	ETF	22.65	22.73	22.22	22.37	10773300.0
2002-07-26 10:30:00	QQQ	ETF	22.36	22.62	22.31	22.61	8566700.0
2002-07-26 11:00:00	QQQ	ETF	22.6	22.84	22.49	22.68	7327200.0
2002-07-26 11:30:00	QQQ	ETF	22.7	22.73	22.5	22.51	4569900.0
2002-07-26 12:00:00	QQQ	ETF	22.51	22.59	22.25	22.3	3284300.0
2002-07-26 12:30:00	QQQ	ETF	22.3	22.39	22.18	22.35	5091200.0
2002-07-26 13:00:00	QQQ	ETF	22.35	22.48	22.16	22.34	5075400.0
2002-07-26 13:30:00	QQQ	ETF	22.33	22.45	22.26	22.31	2764800.0
2002-07-26 14:00:00	QQQ	ETF	22.32	22.38	22.03	22.15	4772900.0
2002-07-26 14:30:00	QQQ	ETF	22.14	22.34	22.01	22.32	4042100.0
2002-07-26 15:00:00	QQQ	ETF	22.31	22.52	22.27	22.39	6681100.0
2002-07-26 15:30:00	QQQ	ETF	22.39	22.67	22.26	22.63	9114400.0
2002-07-26 16:00:00	QQQ	ETF	22.63	22.75	22.56	22.67	1244300.0
2002-07-26 09:30:00	IWM	ETF	37.975	38.025	37.75	38.025	448400.0
2002-07-26 10:00:00	IWM	ETF	38.1	38.26	37.8	37.86	205200.0
2002-07-26 10:30:00	IWM	ETF	37.915	38.04	37.75	37.755	100400.0
2002-07-26 11:00:00	IWM	ETF	37.835	38.005	37.8	37.895	162400.0
2002-07-26 11:30:00	IWM	ETF	37.955	37.99	37.85	37.85	64400.0
2002-07-26 12:00:00	IWM	ETF	37.845	37.87	37.73	37.73	57400.0
2002-07-26 12:30:00	IWM	ETF	37.72	37.72	37.6	37.63	188200.0
2002-07-26 13:00:00	IWM	ETF	37.705	37.825	37.55	37.675	168200.0
2002-07-26 13:30:00	IWM	ETF	37.58	37.655	37.57	37.57	25000.0
2002-07-26 14:00:00	IWM	ETF	37.575	37.695	37.325	37.425	142800.0
2002-07-26 14:30:00	IWM	ETF	37.51	37.54	37.425	37.54	118400.0
2002-07-26 15:00:00	IWM	ETF	37.55	37.72	37.545	37.72	310400.0
2002-07-26 15:30:00	IWM	ETF	37.695	38.13	37.625	38.035	328400.0
2002-07-26 16:00:00	IWM	ETF	38.05	38.3	38.05	38.3	5400.0
2002-07-26 09:30:00	DIA	ETF	82.55	82.8	81.45	82.71	1436100.0
2002-07-26 10:00:00	DIA	ETF	82.76	82.95	81.76	82.13	966100.0
2002-07-26 10:30:00	DIA	ETF	82.15	82.58	81.56	82.06	947000.0
2002-07-26 11:00:00	DIA	ETF	82.1	82.5	81.9	82.19	440400.0
2002-07-26 11:30:00	DIA	ETF	82.21	82.4	82.0	82.01	200900.0
2002-07-26 12:00:00	DIA	ETF	82.0	82.13	81.55	81.6	568900.0
2002-07-26 12:30:00	DIA	ETF	81.58	81.78	81.2	81.65	832700.0
2002-07-26 13:00:00	DIA	ETF	81.7	81.95	81.16	81.6	543300.0

> showing 50 of 496 rows — these rows as CSV

> unlock the full archive -- $79 one-time