PREVIEW / etf_30min / 2002-07-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-29.parquet
  size:    20 KB
  rows:    568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-29 09:30:00	SPY	ETF	87.5	87.85	87.3	87.4	5889700.0
2002-07-29 10:00:00	SPY	ETF	87.4	88.55	87.32	88.5	7120600.0
2002-07-29 10:30:00	SPY	ETF	88.5	88.85	88.3	88.55	4715600.0
2002-07-29 11:00:00	SPY	ETF	88.5	88.63	88.1	88.31	2453800.0
2002-07-29 11:30:00	SPY	ETF	88.38	89.09	88.32	88.94	3775700.0
2002-07-29 12:00:00	SPY	ETF	88.94	88.99	88.57	88.77	1497500.0
2002-07-29 12:30:00	SPY	ETF	88.75	89.18	88.68	88.98	1904700.0
2002-07-29 13:00:00	SPY	ETF	89.0	89.15	88.76	88.86	1612300.0
2002-07-29 13:30:00	SPY	ETF	88.85	89.46	88.66	89.24	3363300.0
2002-07-29 14:00:00	SPY	ETF	89.29	89.49	89.02	89.3	2339400.0
2002-07-29 14:30:00	SPY	ETF	89.31	89.66	89.24	89.32	3123900.0
2002-07-29 15:00:00	SPY	ETF	89.3	90.0	89.26	89.72	3742600.0
2002-07-29 15:30:00	SPY	ETF	89.75	90.34	89.45	90.23	6420300.0
2002-07-29 16:00:00	SPY	ETF	90.29	90.33	89.7	89.77	1554500.0
2002-07-29 09:30:00	QQQ	ETF	23.27	23.45	23.14	23.2	15534500.0
2002-07-29 10:00:00	QQQ	ETF	23.24	23.42	23.16	23.38	7830400.0
2002-07-29 10:30:00	QQQ	ETF	23.39	23.58	23.35	23.43	8984000.0
2002-07-29 11:00:00	QQQ	ETF	23.41	23.53	23.3	23.4	6015900.0
2002-07-29 11:30:00	QQQ	ETF	23.4	23.69	23.39	23.59	5567500.0
2002-07-29 12:00:00	QQQ	ETF	23.6	23.68	23.55	23.64	3830200.0
2002-07-29 12:30:00	QQQ	ETF	23.6	23.89	23.6	23.82	6139200.0
2002-07-29 13:00:00	QQQ	ETF	23.8	23.86	23.67	23.72	4167400.0
2002-07-29 13:30:00	QQQ	ETF	23.72	24.02	23.65	23.92	5762400.0
2002-07-29 14:00:00	QQQ	ETF	23.9	24.03	23.81	23.95	4770900.0
2002-07-29 14:30:00	QQQ	ETF	23.95	24.0	23.85	23.86	4422900.0
2002-07-29 15:00:00	QQQ	ETF	23.85	24.12	23.83	23.98	7218800.0
2002-07-29 15:30:00	QQQ	ETF	23.97	24.09	23.86	24.0	10137900.0
2002-07-29 16:00:00	QQQ	ETF	24.04	24.05	23.83	23.83	1236800.0
2002-07-29 09:30:00	IWM	ETF	39.15	39.22	38.75	38.875	258400.0
2002-07-29 10:00:00	IWM	ETF	38.85	39.295	38.85	39.295	366400.0
2002-07-29 10:30:00	IWM	ETF	39.305	39.465	39.265	39.45	262000.0
2002-07-29 11:00:00	IWM	ETF	39.37	39.445	39.25	39.365	72200.0
2002-07-29 11:30:00	IWM	ETF	39.365	39.595	39.36	39.575	125800.0
2002-07-29 12:00:00	IWM	ETF	39.51	39.615	39.4	39.525	63200.0
2002-07-29 12:30:00	IWM	ETF	39.47	39.715	39.47	39.62	59000.0
2002-07-29 13:00:00	IWM	ETF	39.625	39.66	39.515	39.515	49000.0
2002-07-29 13:30:00	IWM	ETF	39.56	39.75	39.5	39.74	62600.0
2002-07-29 14:00:00	IWM	ETF	39.65	39.85	39.6	39.7	32000.0
2002-07-29 14:30:00	IWM	ETF	39.715	39.925	39.665	39.74	180200.0
2002-07-29 15:00:00	IWM	ETF	39.75	39.965	39.715	39.875	187200.0
2002-07-29 15:30:00	IWM	ETF	39.81	40.15	39.81	40.0	416800.0
2002-07-29 16:00:00	IWM	ETF	39.95	40.115	39.755	39.775	106400.0
2002-07-29 09:30:00	DIA	ETF	84.4	84.74	84.3	84.37	1936200.0
2002-07-29 10:00:00	DIA	ETF	84.37	85.75	84.28	85.68	2280800.0
2002-07-29 10:30:00	DIA	ETF	85.68	86.05	85.42	85.66	1293500.0
2002-07-29 11:00:00	DIA	ETF	85.65	85.7	85.2	85.4	1019300.0
2002-07-29 11:30:00	DIA	ETF	85.44	86.15	85.37	85.92	667000.0
2002-07-29 12:00:00	DIA	ETF	85.91	85.97	85.53	85.67	465900.0
2002-07-29 12:30:00	DIA	ETF	85.7	86.1	85.6	85.93	693700.0
2002-07-29 13:00:00	DIA	ETF	85.92	86.05	85.7	85.84	627300.0

> showing 50 of 568 rows — these rows as CSV

> unlock the full archive -- $79 one-time