PREVIEW / etf_30min / 2002-07-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-30.parquet
  size:    21 KB
  rows:    585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:30:00	SPY	ETF	89.32	89.6	89.0	89.27	4743600.0
2002-07-30 10:00:00	SPY	ETF	89.26	89.83	88.72	89.52	5667200.0
2002-07-30 10:30:00	SPY	ETF	89.51	89.75	88.95	89.37	2101100.0
2002-07-30 11:00:00	SPY	ETF	89.37	89.41	88.77	89.24	2842000.0
2002-07-30 11:30:00	SPY	ETF	89.2	89.53	89.1	89.42	1437500.0
2002-07-30 12:00:00	SPY	ETF	89.44	90.2	89.38	90.18	2160600.0
2002-07-30 12:30:00	SPY	ETF	90.15	90.57	90.03	90.12	3443500.0
2002-07-30 13:00:00	SPY	ETF	90.15	91.3	90.01	91.18	4090600.0
2002-07-30 13:30:00	SPY	ETF	91.15	91.4	90.72	91.27	3285800.0
2002-07-30 14:00:00	SPY	ETF	91.33	91.34	90.3	90.37	3739200.0
2002-07-30 14:30:00	SPY	ETF	90.36	90.59	89.66	89.73	3458500.0
2002-07-30 15:00:00	SPY	ETF	89.7	90.68	89.59	90.5	3445600.0
2002-07-30 15:30:00	SPY	ETF	90.56	90.76	89.9	90.63	3421000.0
2002-07-30 16:00:00	SPY	ETF	90.7	90.94	90.55	90.94	1558100.0
2002-07-30 09:30:00	QQQ	ETF	23.73	23.9	23.61	23.82	15353100.0
2002-07-30 10:00:00	QQQ	ETF	23.82	24.05	23.59	24.0	15518300.0
2002-07-30 10:30:00	QQQ	ETF	24.0	24.05	23.77	23.95	7970700.0
2002-07-30 11:00:00	QQQ	ETF	23.98	23.99	23.82	23.99	4547100.0
2002-07-30 11:30:00	QQQ	ETF	23.99	24.05	23.91	23.99	3655100.0
2002-07-30 12:00:00	QQQ	ETF	24.0	24.22	23.97	24.19	6893400.0
2002-07-30 12:30:00	QQQ	ETF	24.19	24.34	24.16	24.28	7201000.0
2002-07-30 13:00:00	QQQ	ETF	24.28	24.69	24.21	24.63	11635700.0
2002-07-30 13:30:00	QQQ	ETF	24.63	24.68	24.42	24.61	7865400.0
2002-07-30 14:00:00	QQQ	ETF	24.61	24.66	24.28	24.35	6841600.0
2002-07-30 14:30:00	QQQ	ETF	24.35	24.48	24.07	24.1	9489900.0
2002-07-30 15:00:00	QQQ	ETF	24.12	24.39	24.06	24.34	6968100.0
2002-07-30 15:30:00	QQQ	ETF	24.35	24.4	24.15	24.34	9153700.0
2002-07-30 16:00:00	QQQ	ETF	24.36	24.36	24.28	24.31	815900.0
2002-07-30 09:30:00	IWM	ETF	39.85	39.85	39.5	39.725	822200.0
2002-07-30 10:00:00	IWM	ETF	39.6	39.7	39.25	39.35	380000.0
2002-07-30 10:30:00	IWM	ETF	39.415	39.435	39.005	39.155	202800.0
2002-07-30 11:00:00	IWM	ETF	39.1	39.125	38.76	38.98	105000.0
2002-07-30 11:30:00	IWM	ETF	39.005	39.125	38.975	39.035	61800.0
2002-07-30 12:00:00	IWM	ETF	38.99	39.58	38.99	39.58	152000.0
2002-07-30 12:30:00	IWM	ETF	39.6	39.95	39.595	39.78	168200.0
2002-07-30 13:00:00	IWM	ETF	39.765	40.185	39.765	40.185	87800.0
2002-07-30 13:30:00	IWM	ETF	40.1	40.2	39.925	40.185	252400.0
2002-07-30 14:00:00	IWM	ETF	40.195	40.215	39.9	39.9	53200.0
2002-07-30 14:30:00	IWM	ETF	39.92	40.1	39.62	39.62	381800.0
2002-07-30 15:00:00	IWM	ETF	39.61	39.95	39.55	39.86	431000.0
2002-07-30 15:30:00	IWM	ETF	39.83	40.0	39.655	40.0	218600.0
2002-07-30 16:00:00	IWM	ETF	40.1	40.1	39.895	39.895	20200.0
2002-07-30 09:30:00	DIA	ETF	86.35	86.6	86.02	86.36	2024300.0
2002-07-30 10:00:00	DIA	ETF	86.28	86.75	85.65	86.36	2098100.0
2002-07-30 10:30:00	DIA	ETF	86.34	86.5	85.8	86.1	859600.0
2002-07-30 11:00:00	DIA	ETF	86.1	86.14	85.41	85.9	932500.0
2002-07-30 11:30:00	DIA	ETF	85.92	86.3	85.78	86.17	545000.0
2002-07-30 12:00:00	DIA	ETF	86.2	86.75	86.16	86.67	648400.0
2002-07-30 12:30:00	DIA	ETF	86.7	87.15	86.5	86.62	903500.0
2002-07-30 13:00:00	DIA	ETF	86.69	87.66	86.47	87.46	1029800.0

> showing 50 of 585 rows — these rows as CSV

> unlock the full archive -- $79 one-time