PREVIEW / etf_30min / 2002-08-01

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-01.parquet
  size:    20 KB
  rows:    568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-01 09:30:00	SPY	ETF	90.88	91.25	90.8	91.24	3213900.0
2002-08-01 10:00:00	SPY	ETF	91.25	91.25	89.5	90.0	7868000.0
2002-08-01 10:30:00	SPY	ETF	89.99	90.06	89.51	89.77	2726700.0
2002-08-01 11:00:00	SPY	ETF	89.71	89.89	88.79	89.06	4857300.0
2002-08-01 11:30:00	SPY	ETF	89.0	89.59	88.91	89.35	3593000.0
2002-08-01 12:00:00	SPY	ETF	89.38	89.48	89.0	89.02	2238200.0
2002-08-01 12:30:00	SPY	ETF	89.05	89.61	88.91	89.59	2119100.0
2002-08-01 13:00:00	SPY	ETF	89.56	89.75	89.26	89.45	1951700.0
2002-08-01 13:30:00	SPY	ETF	89.44	90.04	89.25	89.9	4141800.0
2002-08-01 14:00:00	SPY	ETF	89.9	89.97	89.23	89.35	2799300.0
2002-08-01 14:30:00	SPY	ETF	89.39	89.74	89.05	89.31	3710900.0
2002-08-01 15:00:00	SPY	ETF	89.4	89.97	89.25	89.26	5395300.0
2002-08-01 15:30:00	SPY	ETF	89.3	89.4	88.46	88.64	9922100.0
2002-08-01 16:00:00	SPY	ETF	88.59	88.78	88.33	88.78	2354000.0
2002-08-01 09:30:00	QQQ	ETF	23.74	23.9	23.66	23.85	9169900.0
2002-08-01 10:00:00	QQQ	ETF	23.86	23.87	23.3	23.42	11941000.0
2002-08-01 10:30:00	QQQ	ETF	23.42	23.47	23.17	23.23	8204800.0
2002-08-01 11:00:00	QQQ	ETF	23.22	23.28	22.95	23.0	7670300.0
2002-08-01 11:30:00	QQQ	ETF	23.0	23.18	22.98	23.13	4380400.0
2002-08-01 12:00:00	QQQ	ETF	23.14	23.15	23.0	23.0	3525000.0
2002-08-01 12:30:00	QQQ	ETF	23.0	23.22	22.97	23.15	3375100.0
2002-08-01 13:00:00	QQQ	ETF	23.13	23.21	23.01	23.05	2028700.0
2002-08-01 13:30:00	QQQ	ETF	23.05	23.22	23.0	23.17	3594500.0
2002-08-01 14:00:00	QQQ	ETF	23.16	23.18	22.95	23.02	3192300.0
2002-08-01 14:30:00	QQQ	ETF	23.02	23.11	22.88	22.99	5227200.0
2002-08-01 15:00:00	QQQ	ETF	22.99	23.16	22.92	22.98	4462300.0
2002-08-01 15:30:00	QQQ	ETF	22.95	22.97	22.66	22.7	11886200.0
2002-08-01 16:00:00	QQQ	ETF	22.71	22.79	22.67	22.73	1733200.0
2002-08-01 09:30:00	IWM	ETF	39.15	39.375	39.115	39.3	322000.0
2002-08-01 10:00:00	IWM	ETF	39.25	39.305	38.9	39.02	94600.0
2002-08-01 10:30:00	IWM	ETF	39.03	39.03	38.885	38.965	46800.0
2002-08-01 11:00:00	IWM	ETF	38.99	39.0	38.5	38.62	471800.0
2002-08-01 11:30:00	IWM	ETF	38.595	38.765	38.565	38.685	130600.0
2002-08-01 12:00:00	IWM	ETF	38.705	38.76	38.67	38.67	9800.0
2002-08-01 12:30:00	IWM	ETF	38.665	38.775	38.615	38.775	18400.0
2002-08-01 13:00:00	IWM	ETF	38.81	38.85	38.715	38.715	65600.0
2002-08-01 13:30:00	IWM	ETF	38.77	38.9	38.735	38.9	51600.0
2002-08-01 14:00:00	IWM	ETF	38.875	38.875	38.7	38.745	109200.0
2002-08-01 14:30:00	IWM	ETF	38.745	38.88	38.7	38.795	85200.0
2002-08-01 15:00:00	IWM	ETF	38.775	39.125	38.775	38.905	255800.0
2002-08-01 15:30:00	IWM	ETF	38.93	38.93	38.6	38.675	301200.0
2002-08-01 16:00:00	IWM	ETF	38.7	38.75	38.7	38.7	43600.0
2002-08-01 09:30:00	DIA	ETF	86.86	87.27	86.7	87.19	867100.0
2002-08-01 10:00:00	DIA	ETF	87.19	87.21	85.67	86.14	1890300.0
2002-08-01 10:30:00	DIA	ETF	86.06	86.21	85.7	85.97	844900.0
2002-08-01 11:00:00	DIA	ETF	85.99	86.1	85.1	85.39	899300.0
2002-08-01 11:30:00	DIA	ETF	85.42	85.85	85.2	85.68	1180600.0
2002-08-01 12:00:00	DIA	ETF	85.69	85.72	85.21	85.25	437700.0
2002-08-01 12:30:00	DIA	ETF	85.25	85.85	85.23	85.85	537600.0
2002-08-01 13:00:00	DIA	ETF	85.82	85.97	85.47	85.55	503300.0

> showing 50 of 568 rows — these rows as CSV

> unlock the full archive -- $79 one-time