PREVIEW / etf_30min / 2002-08-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-02.parquet
  size:    20 KB
  rows:    576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-02 09:30:00	SPY	ETF	88.5	88.91	88.1	88.46	5773400.0
2002-08-02 10:00:00	SPY	ETF	88.46	88.8	87.93	88.06	4692500.0
2002-08-02 10:30:00	SPY	ETF	88.01	88.35	87.5	87.82	3302100.0
2002-08-02 11:00:00	SPY	ETF	87.81	87.87	87.37	87.49	3461300.0
2002-08-02 11:30:00	SPY	ETF	87.44	87.88	86.9	87.03	1942600.0
2002-08-02 12:00:00	SPY	ETF	87.0	87.03	86.43	86.65	3745100.0
2002-08-02 12:30:00	SPY	ETF	86.65	86.96	86.15	86.35	3444700.0
2002-08-02 13:00:00	SPY	ETF	86.2	87.21	86.2	86.64	3126000.0
2002-08-02 13:30:00	SPY	ETF	86.64	86.98	86.53	86.8	1822800.0
2002-08-02 14:00:00	SPY	ETF	86.81	86.9	86.21	86.25	2864200.0
2002-08-02 14:30:00	SPY	ETF	86.3	86.8	86.2	86.53	3240900.0
2002-08-02 15:00:00	SPY	ETF	86.51	86.52	85.62	86.05	5849500.0
2002-08-02 15:30:00	SPY	ETF	86.03	86.85	86.0	86.65	4910700.0
2002-08-02 16:00:00	SPY	ETF	86.61	86.88	86.49	86.79	1472400.0
2002-08-02 09:30:00	QQQ	ETF	22.78	22.84	22.47	22.63	9298200.0
2002-08-02 10:00:00	QQQ	ETF	22.63	22.74	22.52	22.54	9133000.0
2002-08-02 10:30:00	QQQ	ETF	22.55	22.61	22.27	22.35	7711700.0
2002-08-02 11:00:00	QQQ	ETF	22.36	22.4	22.16	22.22	8960600.0
2002-08-02 11:30:00	QQQ	ETF	22.2	22.35	22.04	22.09	5095400.0
2002-08-02 12:00:00	QQQ	ETF	22.09	22.1	21.94	22.0	6325000.0
2002-08-02 12:30:00	QQQ	ETF	22.01	22.1	21.91	21.94	3823400.0
2002-08-02 13:00:00	QQQ	ETF	21.94	22.26	21.9	22.07	4686800.0
2002-08-02 13:30:00	QQQ	ETF	22.07	22.19	22.01	22.1	2279700.0
2002-08-02 14:00:00	QQQ	ETF	22.09	22.14	21.93	21.95	3946400.0
2002-08-02 14:30:00	QQQ	ETF	21.95	22.17	21.93	22.1	3901200.0
2002-08-02 15:00:00	QQQ	ETF	22.06	22.09	21.82	21.97	8643100.0
2002-08-02 15:30:00	QQQ	ETF	21.97	22.25	21.95	22.19	7839700.0
2002-08-02 16:00:00	QQQ	ETF	22.21	22.27	22.15	22.25	929000.0
2002-08-02 09:30:00	IWM	ETF	38.625	38.675	38.465	38.6	148400.0
2002-08-02 10:00:00	IWM	ETF	38.47	38.65	38.43	38.43	113800.0
2002-08-02 10:30:00	IWM	ETF	38.435	38.49	37.91	38.0	252600.0
2002-08-02 11:00:00	IWM	ETF	38.05	38.1	37.9	37.915	124200.0
2002-08-02 11:30:00	IWM	ETF	37.935	38.01	37.84	37.905	81800.0
2002-08-02 12:00:00	IWM	ETF	37.82	37.825	37.59	37.59	91800.0
2002-08-02 12:30:00	IWM	ETF	37.69	37.85	37.54	37.54	111800.0
2002-08-02 13:00:00	IWM	ETF	37.6	37.75	37.55	37.615	731200.0
2002-08-02 13:30:00	IWM	ETF	37.61	37.695	37.59	37.675	249600.0
2002-08-02 14:00:00	IWM	ETF	37.675	37.675	37.54	37.555	83400.0
2002-08-02 14:30:00	IWM	ETF	37.555	37.66	37.555	37.59	162800.0
2002-08-02 15:00:00	IWM	ETF	37.56	37.59	37.43	37.59	53600.0
2002-08-02 15:30:00	IWM	ETF	37.57	37.75	37.51	37.75	349400.0
2002-08-02 16:00:00	IWM	ETF	37.675	37.7	37.485	37.485	97800.0
2002-08-02 09:30:00	DIA	ETF	84.7	85.07	84.47	84.95	999600.0
2002-08-02 10:00:00	DIA	ETF	84.91	85.15	84.22	84.42	1076800.0
2002-08-02 10:30:00	DIA	ETF	84.43	84.8	83.9	84.2	1227200.0
2002-08-02 11:00:00	DIA	ETF	84.21	84.3	83.8	83.86	754800.0
2002-08-02 11:30:00	DIA	ETF	83.88	84.37	83.45	83.59	1071800.0
2002-08-02 12:00:00	DIA	ETF	83.45	83.52	83.02	83.25	880900.0
2002-08-02 12:30:00	DIA	ETF	83.23	83.46	82.65	82.84	664100.0
2002-08-02 13:00:00	DIA	ETF	82.84	83.54	82.8	83.01	753400.0

> showing 50 of 576 rows — these rows as CSV

> unlock the full archive -- $79 one-time