PREVIEW / etf_30min / 2002-08-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-06.parquet
  size:    20 KB
  rows:    575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-06 09:30:00	SPY	ETF	85.23	86.16	85.11	85.75	7940000.0
2002-08-06 10:00:00	SPY	ETF	85.76	87.35	85.76	86.84	11033700.0
2002-08-06 10:30:00	SPY	ETF	86.84	87.45	86.7	86.91	4962200.0
2002-08-06 11:00:00	SPY	ETF	86.91	87.39	86.71	87.03	4133500.0
2002-08-06 11:30:00	SPY	ETF	87.03	87.24	86.85	87.16	2171700.0
2002-08-06 12:00:00	SPY	ETF	87.19	87.58	85.5	87.4	2581400.0
2002-08-06 12:30:00	SPY	ETF	87.35	87.76	87.22	87.4	2551600.0
2002-08-06 13:00:00	SPY	ETF	87.38	87.58	87.05	87.24	2438700.0
2002-08-06 13:30:00	SPY	ETF	87.28	87.45	87.08	87.23	1865300.0
2002-08-06 14:00:00	SPY	ETF	87.21	87.42	86.9	87.21	2266600.0
2002-08-06 14:30:00	SPY	ETF	87.24	87.84	87.22	87.69	3593500.0
2002-08-06 15:00:00	SPY	ETF	87.75	87.9	87.5	87.59	3317300.0
2002-08-06 15:30:00	SPY	ETF	87.58	87.68	86.07	86.4	8042300.0
2002-08-06 16:00:00	SPY	ETF	86.35	86.59	86.25	86.59	1825900.0
2002-08-06 09:30:00	QQQ	ETF	21.8	22.04	21.8	21.94	12240500.0
2002-08-06 10:00:00	QQQ	ETF	21.94	22.52	21.93	22.41	13044700.0
2002-08-06 10:30:00	QQQ	ETF	22.42	22.56	22.3	22.38	8280100.0
2002-08-06 11:00:00	QQQ	ETF	22.39	22.65	22.36	22.57	6676100.0
2002-08-06 11:30:00	QQQ	ETF	22.57	22.6	22.48	22.54	3766300.0
2002-08-06 12:00:00	QQQ	ETF	22.51	22.74	21.83	22.67	4628400.0
2002-08-06 12:30:00	QQQ	ETF	22.7	22.8	22.61	22.67	4394200.0
2002-08-06 13:00:00	QQQ	ETF	22.67	22.76	22.54	22.67	5436500.0
2002-08-06 13:30:00	QQQ	ETF	22.69	22.74	22.62	22.7	4247000.0
2002-08-06 14:00:00	QQQ	ETF	22.71	22.77	22.55	22.71	2998000.0
2002-08-06 14:30:00	QQQ	ETF	22.71	22.97	22.67	22.95	9306000.0
2002-08-06 15:00:00	QQQ	ETF	22.95	23.01	22.84	22.87	11004300.0
2002-08-06 15:30:00	QQQ	ETF	22.89	22.9	22.26	22.43	16150600.0
2002-08-06 16:00:00	QQQ	ETF	22.43	22.55	22.4	22.5	1302000.0
2002-08-06 09:30:00	IWM	ETF	37.15	37.425	37.0	37.2	103800.0
2002-08-06 10:00:00	IWM	ETF	37.26	37.93	37.26	37.93	383600.0
2002-08-06 10:30:00	IWM	ETF	37.925	37.975	37.765	37.765	136200.0
2002-08-06 11:00:00	IWM	ETF	37.805	37.985	37.805	37.985	115600.0
2002-08-06 11:30:00	IWM	ETF	37.875	37.905	37.8	37.875	56800.0
2002-08-06 12:00:00	IWM	ETF	37.885	37.885	37.8	37.865	67200.0
2002-08-06 12:30:00	IWM	ETF	37.9	37.92	37.835	37.92	55800.0
2002-08-06 13:00:00	IWM	ETF	37.855	37.905	37.765	37.775	70000.0
2002-08-06 13:30:00	IWM	ETF	37.81	37.855	37.765	37.855	7600.0
2002-08-06 14:00:00	IWM	ETF	37.775	37.78	37.705	37.715	104600.0
2002-08-06 14:30:00	IWM	ETF	37.78	37.895	37.725	37.895	49600.0
2002-08-06 15:00:00	IWM	ETF	37.905	37.925	37.815	37.895	87400.0
2002-08-06 15:30:00	IWM	ETF	37.825	37.93	37.635	37.93	231600.0
2002-08-06 16:00:00	IWM	ETF	37.925	38.075	37.925	38.075	14400.0
2002-08-06 09:30:00	DIA	ETF	82.05	82.75	81.85	82.25	1629800.0
2002-08-06 10:00:00	DIA	ETF	82.27	83.8	82.23	83.42	1968500.0
2002-08-06 10:30:00	DIA	ETF	83.4	84.0	83.22	83.44	1117100.0
2002-08-06 11:00:00	DIA	ETF	83.46	83.95	83.23	83.65	769300.0
2002-08-06 11:30:00	DIA	ETF	83.64	83.86	83.45	83.75	507100.0
2002-08-06 12:00:00	DIA	ETF	83.74	83.97	83.55	83.83	383400.0
2002-08-06 12:30:00	DIA	ETF	83.84	84.25	83.72	83.91	487900.0
2002-08-06 13:00:00	DIA	ETF	83.94	84.07	83.47	83.71	516600.0

> showing 50 of 575 rows — these rows as CSV

> unlock the full archive -- $79 one-time