PREVIEW / etf_30min / 2002-08-07

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-07.parquet
  size:    20 KB
  rows:    554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-07 09:30:00	SPY	ETF	87.87	88.5	86.6	86.95	6511200.0
2002-08-07 10:00:00	SPY	ETF	86.88	87.35	86.67	86.89	3404600.0
2002-08-07 10:30:00	SPY	ETF	86.99	87.3	86.7	86.85	2310200.0
2002-08-07 11:00:00	SPY	ETF	86.83	86.87	86.18	86.35	2648400.0
2002-08-07 11:30:00	SPY	ETF	86.37	86.95	86.24	86.64	2935900.0
2002-08-07 12:00:00	SPY	ETF	86.64	86.78	86.3	86.69	1235900.0
2002-08-07 12:30:00	SPY	ETF	86.65	86.79	86.39	86.68	965100.0
2002-08-07 13:00:00	SPY	ETF	86.62	86.7	86.14	86.25	1513300.0
2002-08-07 13:30:00	SPY	ETF	86.25	86.3	85.9	86.14	1570700.0
2002-08-07 14:00:00	SPY	ETF	86.13	86.15	85.77	86.04	1835000.0
2002-08-07 14:30:00	SPY	ETF	86.06	87.05	85.86	86.77	3555800.0
2002-08-07 15:00:00	SPY	ETF	86.8	87.78	86.61	87.57	4738400.0
2002-08-07 15:30:00	SPY	ETF	87.6	88.25	87.42	88.17	5229300.0
2002-08-07 16:00:00	SPY	ETF	88.2	88.27	88.01	88.1	1929700.0
2002-08-07 09:30:00	QQQ	ETF	23.2	23.37	22.74	22.86	23471500.0
2002-08-07 10:00:00	QQQ	ETF	22.83	22.99	22.6	22.61	10416900.0
2002-08-07 10:30:00	QQQ	ETF	22.61	22.8	22.58	22.62	6484900.0
2002-08-07 11:00:00	QQQ	ETF	22.63	22.63	22.3	22.36	8567100.0
2002-08-07 11:30:00	QQQ	ETF	22.38	22.57	22.35	22.44	6222300.0
2002-08-07 12:00:00	QQQ	ETF	22.45	22.46	22.25	22.43	4333800.0
2002-08-07 12:30:00	QQQ	ETF	22.42	22.44	22.29	22.36	2251800.0
2002-08-07 13:00:00	QQQ	ETF	22.37	22.38	22.06	22.11	4667900.0
2002-08-07 13:30:00	QQQ	ETF	22.08	22.16	21.96	22.09	5676900.0
2002-08-07 14:00:00	QQQ	ETF	22.09	22.14	21.97	22.07	4198600.0
2002-08-07 14:30:00	QQQ	ETF	22.08	22.65	22.04	22.5	13173700.0
2002-08-07 15:00:00	QQQ	ETF	22.53	22.8	22.4	22.73	13180500.0
2002-08-07 15:30:00	QQQ	ETF	22.73	22.97	22.67	22.84	15327200.0
2002-08-07 16:00:00	QQQ	ETF	22.84	22.88	22.78	22.8	985000.0
2002-08-07 09:30:00	IWM	ETF	38.375	38.675	37.875	37.97	419200.0
2002-08-07 10:00:00	IWM	ETF	37.9	38.1	37.82	37.835	185600.0
2002-08-07 10:30:00	IWM	ETF	37.83	37.99	37.795	37.845	94200.0
2002-08-07 11:00:00	IWM	ETF	37.725	37.745	37.445	37.46	128200.0
2002-08-07 11:30:00	IWM	ETF	37.455	37.795	37.455	37.77	647000.0
2002-08-07 12:00:00	IWM	ETF	37.685	37.775	37.675	37.71	20600.0
2002-08-07 12:30:00	IWM	ETF	37.72	37.725	37.64	37.64	105400.0
2002-08-07 13:00:00	IWM	ETF	37.69	37.7	37.63	37.63	4200.0
2002-08-07 13:30:00	IWM	ETF	37.505	37.55	37.425	37.505	33400.0
2002-08-07 14:00:00	IWM	ETF	37.55	37.725	37.405	37.48	51600.0
2002-08-07 14:30:00	IWM	ETF	37.505	37.945	37.505	37.825	359400.0
2002-08-07 15:00:00	IWM	ETF	37.805	38.235	37.805	38.175	290200.0
2002-08-07 15:30:00	IWM	ETF	38.2	38.45	38.1	38.25	790600.0
2002-08-07 16:00:00	IWM	ETF	38.225	38.225	38.22	38.22	11000.0
2002-08-07 09:30:00	DIA	ETF	84.01	84.85	82.8	83.13	2491200.0
2002-08-07 10:00:00	DIA	ETF	83.16	83.64	82.9	83.19	1156600.0
2002-08-07 10:30:00	DIA	ETF	83.18	83.59	83.06	83.19	550000.0
2002-08-07 11:00:00	DIA	ETF	83.22	83.24	82.51	82.76	844300.0
2002-08-07 11:30:00	DIA	ETF	82.73	83.37	82.6	83.03	582700.0
2002-08-07 12:00:00	DIA	ETF	83.06	83.33	82.75	83.19	382000.0
2002-08-07 12:30:00	DIA	ETF	83.12	83.26	82.85	83.08	154400.0
2002-08-07 13:00:00	DIA	ETF	83.1	83.14	82.62	82.74	418600.0

> showing 50 of 554 rows — these rows as CSV

> unlock the full archive -- $79 one-time