PREVIEW / etf_30min / 2002-08-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-08.parquet
  size:    20 KB
  rows:    557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 09:30:00	SPY	ETF	88.42	89.15	87.82	88.71	8374200.0
2002-08-08 10:00:00	SPY	ETF	88.71	88.92	87.8	88.19	4501200.0
2002-08-08 10:30:00	SPY	ETF	88.19	88.5	87.92	88.25	2914600.0
2002-08-08 11:00:00	SPY	ETF	88.21	89.09	88.21	88.97	3105400.0
2002-08-08 11:30:00	SPY	ETF	88.99	89.29	88.7	89.03	2120100.0
2002-08-08 12:00:00	SPY	ETF	89.02	89.29	88.88	89.12	1615800.0
2002-08-08 12:30:00	SPY	ETF	89.15	89.3	88.85	89.01	1401300.0
2002-08-08 13:00:00	SPY	ETF	88.97	90.0	88.93	89.85	2032300.0
2002-08-08 13:30:00	SPY	ETF	89.84	90.03	89.63	89.75	2226000.0
2002-08-08 14:00:00	SPY	ETF	89.76	90.25	89.55	90.22	2660600.0
2002-08-08 14:30:00	SPY	ETF	90.25	90.7	90.1	90.7	4801000.0
2002-08-08 15:00:00	SPY	ETF	90.7	90.99	90.37	90.75	4435000.0
2002-08-08 15:30:00	SPY	ETF	90.72	91.1	90.71	90.98	4098300.0
2002-08-08 16:00:00	SPY	ETF	91.0	91.08	90.85	90.95	1347400.0
2002-08-08 09:30:00	QQQ	ETF	22.75	22.9	22.5	22.65	19019600.0
2002-08-08 10:00:00	QQQ	ETF	22.65	22.72	22.33	22.44	12269100.0
2002-08-08 10:30:00	QQQ	ETF	22.47	22.59	22.39	22.51	5543000.0
2002-08-08 11:00:00	QQQ	ETF	22.5	22.9	22.49	22.85	6815100.0
2002-08-08 11:30:00	QQQ	ETF	22.88	23.01	22.72	22.83	7579400.0
2002-08-08 12:00:00	QQQ	ETF	22.84	22.9	22.73	22.84	2815300.0
2002-08-08 12:30:00	QQQ	ETF	22.85	22.9	22.64	22.71	3009100.0
2002-08-08 13:00:00	QQQ	ETF	22.74	23.14	22.7	23.08	5505800.0
2002-08-08 13:30:00	QQQ	ETF	23.08	23.26	23.05	23.11	6018400.0
2002-08-08 14:00:00	QQQ	ETF	23.13	23.32	23.05	23.3	8661500.0
2002-08-08 14:30:00	QQQ	ETF	23.3	23.48	23.23	23.42	12207800.0
2002-08-08 15:00:00	QQQ	ETF	23.45	23.54	23.33	23.47	9188500.0
2002-08-08 15:30:00	QQQ	ETF	23.49	23.6	23.4	23.53	7899500.0
2002-08-08 16:00:00	QQQ	ETF	23.52	23.57	23.5	23.57	558400.0
2002-08-08 09:30:00	IWM	ETF	38.22	38.42	37.85	38.265	54000.0
2002-08-08 10:00:00	IWM	ETF	38.25	38.255	38.0	38.075	146600.0
2002-08-08 10:30:00	IWM	ETF	38.005	38.095	37.955	38.05	86400.0
2002-08-08 11:00:00	IWM	ETF	38.075	38.195	38.075	38.195	46800.0
2002-08-08 11:30:00	IWM	ETF	38.2	38.275	38.13	38.21	157800.0
2002-08-08 12:00:00	IWM	ETF	38.2	38.225	38.15	38.155	65800.0
2002-08-08 12:30:00	IWM	ETF	38.195	38.225	38.125	38.125	18400.0
2002-08-08 13:00:00	IWM	ETF	38.15	38.295	38.15	38.295	219600.0
2002-08-08 13:30:00	IWM	ETF	38.305	38.5	38.305	38.38	145800.0
2002-08-08 14:00:00	IWM	ETF	38.37	38.535	38.345	38.52	195000.0
2002-08-08 14:30:00	IWM	ETF	38.535	38.875	38.5	38.805	517000.0
2002-08-08 15:00:00	IWM	ETF	38.81	38.895	38.645	38.72	309000.0
2002-08-08 15:30:00	IWM	ETF	38.765	38.895	38.725	38.85	134400.0
2002-08-08 16:00:00	IWM	ETF	38.895	38.895	38.835	38.835	20400.0
2002-08-08 09:30:00	DIA	ETF	85.08	85.66	84.34	85.2	2330000.0
2002-08-08 10:00:00	DIA	ETF	85.2	85.39	84.35	84.7	1171900.0
2002-08-08 10:30:00	DIA	ETF	84.7	84.99	84.42	84.66	922300.0
2002-08-08 11:00:00	DIA	ETF	84.65	85.46	84.63	85.36	938100.0
2002-08-08 11:30:00	DIA	ETF	85.35	85.61	85.0	85.34	699100.0
2002-08-08 12:00:00	DIA	ETF	85.35	85.59	85.17	85.41	500000.0
2002-08-08 12:30:00	DIA	ETF	85.47	85.66	85.14	85.27	832700.0
2002-08-08 13:00:00	DIA	ETF	85.27	86.1	85.23	85.97	622400.0

> showing 50 of 557 rows — these rows as CSV

> unlock the full archive -- $79 one-time