PREVIEW / etf_30min / 2002-08-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-09.parquet
  size:    20 KB
  rows:    551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-09 09:30:00	SPY	ETF	90.1	90.23	89.35	89.61	4989500.0
2002-08-09 10:00:00	SPY	ETF	89.59	90.14	89.5	89.87	3244300.0
2002-08-09 10:30:00	SPY	ETF	89.88	90.79	89.6	90.62	3341300.0
2002-08-09 11:00:00	SPY	ETF	90.6	91.39	90.43	91.27	4444900.0
2002-08-09 11:30:00	SPY	ETF	91.3	91.4	90.9	91.2	2274300.0
2002-08-09 12:00:00	SPY	ETF	91.13	91.19	90.8	90.98	1444200.0
2002-08-09 12:30:00	SPY	ETF	90.99	91.01	90.52	90.79	1731700.0
2002-08-09 13:00:00	SPY	ETF	90.76	90.78	90.3	90.63	1749600.0
2002-08-09 13:30:00	SPY	ETF	90.64	91.37	90.6	91.2	2784500.0
2002-08-09 14:00:00	SPY	ETF	91.19	91.56	90.79	91.5	2533600.0
2002-08-09 14:30:00	SPY	ETF	91.52	91.94	91.15	91.39	4189200.0
2002-08-09 15:00:00	SPY	ETF	91.39	91.8	91.28	91.62	2221800.0
2002-08-09 15:30:00	SPY	ETF	91.67	91.85	91.0	91.24	3975800.0
2002-08-09 16:00:00	SPY	ETF	91.26	91.45	91.15	91.29	1563300.0
2002-08-09 09:30:00	QQQ	ETF	23.2	23.21	22.95	23.01	10962900.0
2002-08-09 10:00:00	QQQ	ETF	23.0	23.21	22.97	23.03	7138800.0
2002-08-09 10:30:00	QQQ	ETF	23.03	23.27	22.88	23.21	9443600.0
2002-08-09 11:00:00	QQQ	ETF	23.21	23.51	23.11	23.47	9678300.0
2002-08-09 11:30:00	QQQ	ETF	23.48	23.51	23.3	23.35	6492000.0
2002-08-09 12:00:00	QQQ	ETF	23.35	23.45	23.22	23.36	4216700.0
2002-08-09 12:30:00	QQQ	ETF	23.37	23.38	23.2	23.31	3592900.0
2002-08-09 13:00:00	QQQ	ETF	23.3	23.32	23.11	23.26	3349200.0
2002-08-09 13:30:00	QQQ	ETF	23.25	23.52	23.24	23.45	6812700.0
2002-08-09 14:00:00	QQQ	ETF	23.46	23.61	23.31	23.6	5190600.0
2002-08-09 14:30:00	QQQ	ETF	23.61	23.71	23.4	23.51	10966500.0
2002-08-09 15:00:00	QQQ	ETF	23.5	23.6	23.43	23.55	3880400.0
2002-08-09 15:30:00	QQQ	ETF	23.55	23.6	23.29	23.29	7861100.0
2002-08-09 16:00:00	QQQ	ETF	23.29	23.33	23.25	23.33	1088600.0
2002-08-09 09:30:00	IWM	ETF	38.3	38.485	38.22	38.22	268600.0
2002-08-09 10:00:00	IWM	ETF	38.35	38.495	38.31	38.495	46800.0
2002-08-09 10:30:00	IWM	ETF	38.41	38.645	38.375	38.62	54400.0
2002-08-09 11:00:00	IWM	ETF	38.65	38.88	38.56	38.815	37600.0
2002-08-09 11:30:00	IWM	ETF	38.845	38.935	38.795	38.885	68400.0
2002-08-09 12:00:00	IWM	ETF	38.805	38.845	38.77	38.82	16600.0
2002-08-09 12:30:00	IWM	ETF	38.795	38.795	38.69	38.715	23400.0
2002-08-09 13:00:00	IWM	ETF	38.715	38.715	38.59	38.67	197800.0
2002-08-09 13:30:00	IWM	ETF	38.665	38.83	38.665	38.77	28600.0
2002-08-09 14:00:00	IWM	ETF	38.77	38.835	38.65	38.835	103600.0
2002-08-09 14:30:00	IWM	ETF	38.81	38.975	38.8	38.805	214000.0
2002-08-09 15:00:00	IWM	ETF	38.815	39.045	38.815	39.045	436600.0
2002-08-09 15:30:00	IWM	ETF	39.04	39.095	38.635	38.66	387600.0
2002-08-09 16:00:00	IWM	ETF	38.555	38.555	38.505	38.505	5200.0
2002-08-09 09:30:00	DIA	ETF	86.55	86.73	85.82	86.04	1503500.0
2002-08-09 10:00:00	DIA	ETF	86.04	86.58	85.95	86.15	973600.0
2002-08-09 10:30:00	DIA	ETF	86.15	87.02	85.96	86.9	995600.0
2002-08-09 11:00:00	DIA	ETF	86.87	87.54	86.59	87.4	1081300.0
2002-08-09 11:30:00	DIA	ETF	87.41	87.52	86.95	87.25	771300.0
2002-08-09 12:00:00	DIA	ETF	87.23	87.32	86.9	87.03	501700.0
2002-08-09 12:30:00	DIA	ETF	87.12	87.12	86.7	86.95	534300.0
2002-08-09 13:00:00	DIA	ETF	86.93	86.99	86.48	86.83	573900.0

> showing 50 of 551 rows — these rows as CSV

> unlock the full archive -- $79 one-time