PREVIEW / etf_30min / 2002-08-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-12.parquet
  size:    19 KB
  rows:    532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 09:30:00	SPY	ETF	89.99	90.05	89.55	90.03	3638900.0
2002-08-12 10:00:00	SPY	ETF	89.99	90.61	89.77	90.36	3689100.0
2002-08-12 10:30:00	SPY	ETF	90.37	90.54	90.0	90.29	2540700.0
2002-08-12 11:00:00	SPY	ETF	90.28	90.44	90.03	90.14	1245100.0
2002-08-12 11:30:00	SPY	ETF	90.12	90.24	89.82	90.16	1077900.0
2002-08-12 12:00:00	SPY	ETF	90.16	90.44	90.0	90.38	702200.0
2002-08-12 12:30:00	SPY	ETF	90.4	90.58	90.22	90.34	1510800.0
2002-08-12 13:00:00	SPY	ETF	90.33	90.44	89.97	90.0	1272900.0
2002-08-12 13:30:00	SPY	ETF	90.02	90.26	89.91	90.05	573700.0
2002-08-12 14:00:00	SPY	ETF	90.03	90.45	89.95	90.44	1155900.0
2002-08-12 14:30:00	SPY	ETF	90.41	90.73	90.22	90.7	1332500.0
2002-08-12 15:00:00	SPY	ETF	90.76	91.19	90.67	91.19	2067900.0
2002-08-12 15:30:00	SPY	ETF	91.15	91.27	90.52	90.69	2921500.0
2002-08-12 16:00:00	SPY	ETF	90.69	90.76	90.54	90.62	604900.0
2002-08-12 09:30:00	QQQ	ETF	23.05	23.15	22.92	23.12	14215300.0
2002-08-12 10:00:00	QQQ	ETF	23.13	23.16	22.99	23.1	6539500.0
2002-08-12 10:30:00	QQQ	ETF	23.11	23.15	22.96	23.03	5922100.0
2002-08-12 11:00:00	QQQ	ETF	23.03	23.1	22.99	23.03	1928000.0
2002-08-12 11:30:00	QQQ	ETF	23.02	23.05	22.9	23.04	2992600.0
2002-08-12 12:00:00	QQQ	ETF	23.04	23.14	22.98	23.13	2043800.0
2002-08-12 12:30:00	QQQ	ETF	23.12	23.28	23.12	23.17	3929900.0
2002-08-12 13:00:00	QQQ	ETF	23.18	23.23	23.02	23.05	1769800.0
2002-08-12 13:30:00	QQQ	ETF	23.06	23.14	23.03	23.08	1004800.0
2002-08-12 14:00:00	QQQ	ETF	23.09	23.2	23.05	23.18	2152500.0
2002-08-12 14:30:00	QQQ	ETF	23.19	23.3	23.1	23.3	3115500.0
2002-08-12 15:00:00	QQQ	ETF	23.3	23.46	23.24	23.46	6148200.0
2002-08-12 15:30:00	QQQ	ETF	23.45	23.48	23.2	23.33	5735100.0
2002-08-12 16:00:00	QQQ	ETF	23.31	23.42	23.29	23.4	364100.0
2002-08-12 09:30:00	IWM	ETF	38.25	38.275	38.105	38.19	248400.0
2002-08-12 10:00:00	IWM	ETF	38.25	38.335	38.175	38.325	160400.0
2002-08-12 10:30:00	IWM	ETF	38.325	38.325	38.205	38.295	80600.0
2002-08-12 11:00:00	IWM	ETF	38.225	38.325	38.22	38.25	50000.0
2002-08-12 11:30:00	IWM	ETF	38.25	38.315	38.205	38.315	56000.0
2002-08-12 12:00:00	IWM	ETF	38.275	38.37	38.26	38.37	31200.0
2002-08-12 12:30:00	IWM	ETF	38.34	38.52	38.34	38.52	49200.0
2002-08-12 13:00:00	IWM	ETF	38.395	38.45	38.365	38.365	11000.0
2002-08-12 13:30:00	IWM	ETF	38.345	38.435	38.31	38.375	64400.0
2002-08-12 14:00:00	IWM	ETF	38.445	38.47	38.375	38.44	98800.0
2002-08-12 14:30:00	IWM	ETF	38.485	38.56	38.44	38.485	73200.0
2002-08-12 15:00:00	IWM	ETF	38.52	38.805	38.495	38.76	136600.0
2002-08-12 15:30:00	IWM	ETF	38.765	38.88	38.62	38.65	172800.0
2002-08-12 16:00:00	IWM	ETF	38.6	38.6	38.6	38.6	64600.0
2002-08-12 09:30:00	DIA	ETF	86.38	86.4	85.98	86.31	1313800.0
2002-08-12 10:00:00	DIA	ETF	86.25	86.8	86.05	86.55	1502100.0
2002-08-12 10:30:00	DIA	ETF	86.54	86.74	86.28	86.57	811400.0
2002-08-12 11:00:00	DIA	ETF	86.58	86.69	86.35	86.49	365500.0
2002-08-12 11:30:00	DIA	ETF	86.5	86.62	86.18	86.48	462000.0
2002-08-12 12:00:00	DIA	ETF	86.51	86.68	86.25	86.6	259700.0
2002-08-12 12:30:00	DIA	ETF	86.54	86.81	86.4	86.54	374300.0
2002-08-12 13:00:00	DIA	ETF	86.55	86.69	86.11	86.23	263200.0

> showing 50 of 532 rows — these rows as CSV

> unlock the full archive -- $79 one-time