PREVIEW / etf_30min / 2002-08-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-13.parquet
  size:    20 KB
  rows:    566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 09:30:00	SPY	ETF	90.15	90.6	90.08	90.43	2106800.0
2002-08-13 10:00:00	SPY	ETF	90.4	90.82	90.26	90.68	2333600.0
2002-08-13 10:30:00	SPY	ETF	90.68	91.39	90.64	91.36	2296200.0
2002-08-13 11:00:00	SPY	ETF	91.3	91.66	91.26	91.53	1675500.0
2002-08-13 11:30:00	SPY	ETF	91.53	91.58	91.3	91.41	990200.0
2002-08-13 12:00:00	SPY	ETF	91.4	91.45	91.17	91.26	2289800.0
2002-08-13 12:30:00	SPY	ETF	91.28	91.48	91.2	91.3	594500.0
2002-08-13 13:00:00	SPY	ETF	91.27	91.4	91.07	91.28	1094800.0
2002-08-13 13:30:00	SPY	ETF	91.25	91.4	90.96	91.35	1170400.0
2002-08-13 14:00:00	SPY	ETF	91.34	91.58	90.26	90.68	8406600.0
2002-08-13 14:30:00	SPY	ETF	90.68	91.35	90.12	90.5	7936100.0
2002-08-13 15:00:00	SPY	ETF	90.51	90.75	89.63	89.75	3979400.0
2002-08-13 15:30:00	SPY	ETF	89.66	89.77	88.67	88.75	9908400.0
2002-08-13 16:00:00	SPY	ETF	88.73	88.99	88.66	88.97	1705800.0
2002-08-13 09:30:00	QQQ	ETF	23.23	23.52	23.17	23.4	8121300.0
2002-08-13 10:00:00	QQQ	ETF	23.41	23.68	23.36	23.62	5129400.0
2002-08-13 10:30:00	QQQ	ETF	23.65	23.85	23.6	23.81	5945200.0
2002-08-13 11:00:00	QQQ	ETF	23.8	23.87	23.74	23.81	3318700.0
2002-08-13 11:30:00	QQQ	ETF	23.84	23.84	23.7	23.71	2454000.0
2002-08-13 12:00:00	QQQ	ETF	23.71	23.74	23.56	23.64	2677500.0
2002-08-13 12:30:00	QQQ	ETF	23.64	23.7	23.6	23.64	1297400.0
2002-08-13 13:00:00	QQQ	ETF	23.63	23.65	23.46	23.51	2464100.0
2002-08-13 13:30:00	QQQ	ETF	23.52	23.61	23.45	23.56	2168400.0
2002-08-13 14:00:00	QQQ	ETF	23.56	23.75	23.1	23.27	12366100.0
2002-08-13 14:30:00	QQQ	ETF	23.27	23.49	23.11	23.21	9748100.0
2002-08-13 15:00:00	QQQ	ETF	23.21	23.35	22.86	22.86	7556500.0
2002-08-13 15:30:00	QQQ	ETF	22.88	22.91	22.55	22.6	17905800.0
2002-08-13 16:00:00	QQQ	ETF	22.6	22.65	22.57	22.6	508300.0
2002-08-13 09:30:00	IWM	ETF	38.55	38.73	38.44	38.7	165600.0
2002-08-13 10:00:00	IWM	ETF	38.665	38.825	38.61	38.825	182200.0
2002-08-13 10:30:00	IWM	ETF	38.815	38.9	38.8	38.895	92200.0
2002-08-13 11:00:00	IWM	ETF	38.91	38.91	38.82	38.895	35200.0
2002-08-13 11:30:00	IWM	ETF	38.87	38.895	38.735	38.735	123200.0
2002-08-13 12:00:00	IWM	ETF	38.75	38.8	38.575	38.6	69400.0
2002-08-13 12:30:00	IWM	ETF	38.6	38.67	38.6	38.615	23200.0
2002-08-13 13:00:00	IWM	ETF	38.615	38.65	38.52	38.545	32200.0
2002-08-13 13:30:00	IWM	ETF	38.58	38.58	38.5	38.5	19600.0
2002-08-13 14:00:00	IWM	ETF	38.51	38.75	38.18	38.295	295200.0
2002-08-13 14:30:00	IWM	ETF	38.21	38.52	38.11	38.12	133000.0
2002-08-13 15:00:00	IWM	ETF	38.15	38.3	37.825	37.825	194400.0
2002-08-13 15:30:00	IWM	ETF	37.825	37.975	37.575	37.65	591600.0
2002-08-13 16:00:00	IWM	ETF	37.575	37.645	37.45	37.5	56400.0
2002-08-13 09:30:00	DIA	ETF	86.53	86.61	86.2	86.39	754500.0
2002-08-13 10:00:00	DIA	ETF	86.39	86.93	86.3	86.75	389700.0
2002-08-13 10:30:00	DIA	ETF	86.71	87.36	86.65	87.35	567700.0
2002-08-13 11:00:00	DIA	ETF	87.31	87.66	87.2	87.53	696900.0
2002-08-13 11:30:00	DIA	ETF	87.5	87.55	87.26	87.35	251400.0
2002-08-13 12:00:00	DIA	ETF	87.32	87.43	87.13	87.25	235000.0
2002-08-13 12:30:00	DIA	ETF	87.25	87.45	87.18	87.25	162700.0
2002-08-13 13:00:00	DIA	ETF	87.22	87.27	86.95	87.11	519900.0

> showing 50 of 566 rows — these rows as CSV

> unlock the full archive -- $79 one-time