PREVIEW / etf_30min / 2002-08-14

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-14.parquet
  size:    21 KB
  rows:    569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:30:00	SPY	ETF	89.02	89.33	88.8	88.89	4972100.0
2002-08-14 10:00:00	SPY	ETF	88.89	88.95	88.02	88.3	5913700.0
2002-08-14 10:30:00	SPY	ETF	88.35	89.25	88.2	88.9	3635500.0
2002-08-14 11:00:00	SPY	ETF	88.94	89.05	88.45	88.45	2298200.0
2002-08-14 11:30:00	SPY	ETF	88.44	88.69	88.36	88.48	1022300.0
2002-08-14 12:00:00	SPY	ETF	88.44	88.8	88.35	88.69	729400.0
2002-08-14 12:30:00	SPY	ETF	88.66	89.15	88.65	88.98	1293100.0
2002-08-14 13:00:00	SPY	ETF	88.98	89.0	88.5	88.55	818400.0
2002-08-14 13:30:00	SPY	ETF	88.52	89.99	88.52	89.84	4590900.0
2002-08-14 14:00:00	SPY	ETF	89.84	90.65	89.82	90.4	3807900.0
2002-08-14 14:30:00	SPY	ETF	90.4	91.38	90.35	91.21	4895100.0
2002-08-14 15:00:00	SPY	ETF	91.27	92.2	91.02	91.95	8133500.0
2002-08-14 15:30:00	SPY	ETF	92.04	92.62	91.77	92.35	7756300.0
2002-08-14 16:00:00	SPY	ETF	92.38	92.45	92.21	92.22	1691100.0
2002-08-14 09:30:00	QQQ	ETF	22.67	22.82	22.54	22.7	11119900.0
2002-08-14 10:00:00	QQQ	ETF	22.67	22.71	22.47	22.55	10720500.0
2002-08-14 10:30:00	QQQ	ETF	22.54	22.89	22.52	22.78	6828700.0
2002-08-14 11:00:00	QQQ	ETF	22.8	22.85	22.66	22.67	3731700.0
2002-08-14 11:30:00	QQQ	ETF	22.7	22.76	22.63	22.72	2532200.0
2002-08-14 12:00:00	QQQ	ETF	22.72	22.81	22.67	22.79	1980400.0
2002-08-14 12:30:00	QQQ	ETF	22.8	22.98	22.78	22.93	3914700.0
2002-08-14 13:00:00	QQQ	ETF	22.93	22.96	22.82	22.85	2867600.0
2002-08-14 13:30:00	QQQ	ETF	22.85	23.27	22.83	23.23	11211200.0
2002-08-14 14:00:00	QQQ	ETF	23.23	23.5	23.22	23.43	9540400.0
2002-08-14 14:30:00	QQQ	ETF	23.43	23.8	23.4	23.74	9056600.0
2002-08-14 15:00:00	QQQ	ETF	23.71	23.95	23.66	23.87	10879900.0
2002-08-14 15:30:00	QQQ	ETF	23.86	24.12	23.82	24.03	12783700.0
2002-08-14 16:00:00	QQQ	ETF	24.05	24.08	23.96	24.04	833700.0
2002-08-14 09:30:00	IWM	ETF	37.775	37.955	37.625	37.725	682600.0
2002-08-14 10:00:00	IWM	ETF	37.685	37.685	37.075	37.415	478000.0
2002-08-14 10:30:00	IWM	ETF	37.415	37.875	37.34	37.82	321800.0
2002-08-14 11:00:00	IWM	ETF	37.715	37.83	37.595	37.595	162800.0
2002-08-14 11:30:00	IWM	ETF	37.585	37.66	37.545	37.6	82600.0
2002-08-14 12:00:00	IWM	ETF	37.545	37.62	37.535	37.555	32600.0
2002-08-14 12:30:00	IWM	ETF	37.635	37.75	37.57	37.725	73000.0
2002-08-14 13:00:00	IWM	ETF	37.695	37.725	37.625	37.625	19400.0
2002-08-14 13:30:00	IWM	ETF	37.63	38.02	37.63	38.02	383800.0
2002-08-14 14:00:00	IWM	ETF	38.02	38.25	38.0	38.225	314000.0
2002-08-14 14:30:00	IWM	ETF	38.225	38.445	38.19	38.445	158000.0
2002-08-14 15:00:00	IWM	ETF	38.45	38.775	38.395	38.72	979400.0
2002-08-14 15:30:00	IWM	ETF	38.65	38.955	38.58	38.85	308800.0
2002-08-14 16:00:00	IWM	ETF	38.8	38.84	38.8	38.84	4400.0
2002-08-14 09:30:00	DIA	ETF	85.0	85.15	84.56	84.64	868600.0
2002-08-14 10:00:00	DIA	ETF	84.61	84.69	83.7	84.0	1416400.0
2002-08-14 10:30:00	DIA	ETF	84.0	84.8	83.8	84.45	1118900.0
2002-08-14 11:00:00	DIA	ETF	84.46	84.6	84.02	84.06	561500.0
2002-08-14 11:30:00	DIA	ETF	84.08	84.24	83.88	83.88	492400.0
2002-08-14 12:00:00	DIA	ETF	83.9	84.24	83.72	84.18	445000.0
2002-08-14 12:30:00	DIA	ETF	84.18	84.49	84.07	84.37	608300.0
2002-08-14 13:00:00	DIA	ETF	84.37	84.41	83.85	83.94	468900.0

> showing 50 of 569 rows — these rows as CSV

> unlock the full archive -- $79 one-time