PREVIEW / etf_30min / 2002-08-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-15.parquet
  size:    20 KB
  rows:    557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 09:30:00	SPY	ETF	92.84	93.3	92.54	92.65	5191700.0
2002-08-15 10:00:00	SPY	ETF	92.67	93.85	92.2	93.56	4604500.0
2002-08-15 10:30:00	SPY	ETF	93.6	93.7	92.81	93.55	3869400.0
2002-08-15 11:00:00	SPY	ETF	93.53	93.7	92.99	93.17	1524300.0
2002-08-15 11:30:00	SPY	ETF	93.16	93.8	93.06	93.66	2540200.0
2002-08-15 12:00:00	SPY	ETF	93.67	93.99	92.65	93.04	6341300.0
2002-08-15 12:30:00	SPY	ETF	93.0	93.42	92.69	92.87	2135500.0
2002-08-15 13:00:00	SPY	ETF	92.87	93.0	92.4	92.92	2427400.0
2002-08-15 13:30:00	SPY	ETF	92.95	93.07	92.5	92.95	1827600.0
2002-08-15 14:00:00	SPY	ETF	92.94	93.56	92.73	93.15	3797100.0
2002-08-15 14:30:00	SPY	ETF	93.15	93.32	92.55	92.72	2690500.0
2002-08-15 15:00:00	SPY	ETF	92.71	93.26	92.62	93.26	1868900.0
2002-08-15 15:30:00	SPY	ETF	93.25	93.57	93.0	93.4	3026600.0
2002-08-15 16:00:00	SPY	ETF	93.41	93.6	93.32	93.5	1051300.0
2002-08-15 09:30:00	QQQ	ETF	24.24	24.42	23.95	24.0	16185700.0
2002-08-15 10:00:00	QQQ	ETF	23.94	24.5	23.84	24.39	12921000.0
2002-08-15 10:30:00	QQQ	ETF	24.39	24.45	24.18	24.45	9608500.0
2002-08-15 11:00:00	QQQ	ETF	24.45	24.53	24.26	24.29	6762700.0
2002-08-15 11:30:00	QQQ	ETF	24.29	24.53	24.26	24.46	5932400.0
2002-08-15 12:00:00	QQQ	ETF	24.45	24.55	24.12	24.22	11108100.0
2002-08-15 12:30:00	QQQ	ETF	24.2	24.34	24.0	24.01	5956300.0
2002-08-15 13:00:00	QQQ	ETF	24.03	24.04	23.72	23.94	9052900.0
2002-08-15 13:30:00	QQQ	ETF	23.94	24.1	23.83	24.1	5335200.0
2002-08-15 14:00:00	QQQ	ETF	24.1	24.45	24.04	24.3	11452700.0
2002-08-15 14:30:00	QQQ	ETF	24.31	24.41	24.11	24.17	5106900.0
2002-08-15 15:00:00	QQQ	ETF	24.16	24.35	24.11	24.32	6064700.0
2002-08-15 15:30:00	QQQ	ETF	24.32	24.45	24.19	24.37	6839900.0
2002-08-15 16:00:00	QQQ	ETF	24.33	24.53	24.3	24.53	1268900.0
2002-08-15 09:30:00	IWM	ETF	39.15	39.15	38.775	38.845	431000.0
2002-08-15 10:00:00	IWM	ETF	38.8	39.25	38.7	39.195	381400.0
2002-08-15 10:30:00	IWM	ETF	39.12	39.15	38.95	39.14	152800.0
2002-08-15 11:00:00	IWM	ETF	39.13	39.165	38.93	38.94	176800.0
2002-08-15 11:30:00	IWM	ETF	38.895	39.11	38.895	39.01	149200.0
2002-08-15 12:00:00	IWM	ETF	39.115	39.125	38.825	38.93	1268800.0
2002-08-15 12:30:00	IWM	ETF	38.945	38.97	38.775	38.8	39000.0
2002-08-15 13:00:00	IWM	ETF	38.8	38.8	38.695	38.755	49000.0
2002-08-15 13:30:00	IWM	ETF	38.81	38.84	38.725	38.8	144600.0
2002-08-15 14:00:00	IWM	ETF	38.8	39.095	38.785	39.0	116000.0
2002-08-15 14:30:00	IWM	ETF	38.97	39.095	38.9	38.915	152600.0
2002-08-15 15:00:00	IWM	ETF	38.915	39.0	38.87	39.0	40200.0
2002-08-15 15:30:00	IWM	ETF	39.025	39.135	38.9	38.975	272800.0
2002-08-15 16:00:00	IWM	ETF	38.825	38.88	38.825	38.88	2400.0
2002-08-15 09:30:00	DIA	ETF	88.05	88.2	87.34	87.36	1663100.0
2002-08-15 10:00:00	DIA	ETF	87.36	88.67	87.03	88.45	1870000.0
2002-08-15 10:30:00	DIA	ETF	88.5	88.58	87.72	88.51	1276600.0
2002-08-15 11:00:00	DIA	ETF	88.44	88.65	87.97	88.1	586700.0
2002-08-15 11:30:00	DIA	ETF	88.08	88.78	88.05	88.54	862500.0
2002-08-15 12:00:00	DIA	ETF	88.52	88.88	87.59	87.95	1963500.0
2002-08-15 12:30:00	DIA	ETF	87.95	88.29	87.5	87.65	630700.0
2002-08-15 13:00:00	DIA	ETF	87.61	87.85	87.22	87.82	1080600.0

> showing 50 of 557 rows — these rows as CSV

> unlock the full archive -- $79 one-time