PREVIEW / etf_30min / 2002-08-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-16.parquet
  size:    20 KB
  rows:    559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 09:30:00	SPY	ETF	92.82	92.96	92.0	92.75	6556400.0
2002-08-16 10:00:00	SPY	ETF	92.77	93.26	92.57	93.12	3071000.0
2002-08-16 10:30:00	SPY	ETF	93.08	93.48	93.04	93.3	3137500.0
2002-08-16 11:00:00	SPY	ETF	93.3	94.08	93.19	93.8	4632900.0
2002-08-16 11:30:00	SPY	ETF	93.88	93.99	93.57	93.65	1819000.0
2002-08-16 12:00:00	SPY	ETF	93.58	93.8	93.55	93.56	901600.0
2002-08-16 12:30:00	SPY	ETF	93.57	93.58	93.09	93.31	1861300.0
2002-08-16 13:00:00	SPY	ETF	93.34	93.66	93.19	93.57	974000.0
2002-08-16 13:30:00	SPY	ETF	93.56	93.8	93.4	93.5	1385800.0
2002-08-16 14:00:00	SPY	ETF	93.5	93.65	93.25	93.61	896700.0
2002-08-16 14:30:00	SPY	ETF	93.59	93.83	93.49	93.74	877800.0
2002-08-16 15:00:00	SPY	ETF	93.74	94.07	93.57	93.66	1869900.0
2002-08-16 15:30:00	SPY	ETF	93.66	93.75	93.0	93.24	4628700.0
2002-08-16 16:00:00	SPY	ETF	93.22	93.39	93.15	93.22	1440200.0
2002-08-16 09:30:00	QQQ	ETF	24.13	24.3	23.73	24.21	21367200.0
2002-08-16 10:00:00	QQQ	ETF	24.18	24.34	24.05	24.33	8701100.0
2002-08-16 10:30:00	QQQ	ETF	24.34	24.59	24.27	24.56	11032400.0
2002-08-16 11:00:00	QQQ	ETF	24.58	24.96	24.53	24.84	9139600.0
2002-08-16 11:30:00	QQQ	ETF	24.83	24.9	24.67	24.67	7575500.0
2002-08-16 12:00:00	QQQ	ETF	24.72	24.8	24.65	24.66	3623800.0
2002-08-16 12:30:00	QQQ	ETF	24.71	24.71	24.51	24.62	3529100.0
2002-08-16 13:00:00	QQQ	ETF	24.63	24.8	24.56	24.76	2254800.0
2002-08-16 13:30:00	QQQ	ETF	24.79	24.85	24.66	24.76	3093700.0
2002-08-16 14:00:00	QQQ	ETF	24.76	24.82	24.66	24.76	2543200.0
2002-08-16 14:30:00	QQQ	ETF	24.76	24.92	24.72	24.86	3336700.0
2002-08-16 15:00:00	QQQ	ETF	24.87	25.0	24.78	24.8	7068200.0
2002-08-16 15:30:00	QQQ	ETF	24.82	24.86	24.66	24.73	6912600.0
2002-08-16 16:00:00	QQQ	ETF	24.71	24.79	24.7	24.7	724500.0
2002-08-16 09:30:00	IWM	ETF	38.825	38.935	38.64	38.885	508000.0
2002-08-16 10:00:00	IWM	ETF	38.9	39.05	38.885	39.05	64800.0
2002-08-16 10:30:00	IWM	ETF	39.05	39.13	38.95	39.13	80400.0
2002-08-16 11:00:00	IWM	ETF	39.075	39.6	39.075	39.6	159000.0
2002-08-16 11:30:00	IWM	ETF	39.6	39.6	39.35	39.43	670800.0
2002-08-16 12:00:00	IWM	ETF	39.5	39.5	39.315	39.39	85200.0
2002-08-16 12:30:00	IWM	ETF	39.38	39.425	39.205	39.25	162200.0
2002-08-16 13:00:00	IWM	ETF	39.3	39.36	39.245	39.36	44800.0
2002-08-16 13:30:00	IWM	ETF	39.325	39.455	39.3	39.335	55400.0
2002-08-16 14:00:00	IWM	ETF	39.4	39.495	39.315	39.315	77600.0
2002-08-16 14:30:00	IWM	ETF	39.39	39.555	39.355	39.53	80600.0
2002-08-16 15:00:00	IWM	ETF	39.54	39.665	39.515	39.615	65200.0
2002-08-16 15:30:00	IWM	ETF	39.605	39.605	39.275	39.45	129200.0
2002-08-16 16:00:00	IWM	ETF	39.45	39.625	39.45	39.475	55400.0
2002-08-16 09:30:00	DIA	ETF	87.62	87.92	87.12	87.59	1428900.0
2002-08-16 10:00:00	DIA	ETF	87.58	87.89	87.3	87.77	811600.0
2002-08-16 10:30:00	DIA	ETF	87.77	88.1	87.65	87.96	825000.0
2002-08-16 11:00:00	DIA	ETF	87.88	88.56	87.71	88.29	1026500.0
2002-08-16 11:30:00	DIA	ETF	88.3	88.43	88.0	88.01	446800.0
2002-08-16 12:00:00	DIA	ETF	88.09	88.4	88.01	88.01	163200.0
2002-08-16 12:30:00	DIA	ETF	88.01	88.01	87.52	87.63	606200.0
2002-08-16 13:00:00	DIA	ETF	87.62	87.98	87.53	87.96	280400.0

> showing 50 of 559 rows — these rows as CSV

> unlock the full archive -- $79 one-time