PREVIEW / etf_30min / 2002-08-20

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-20.parquet
  size:    20 KB
  rows:    585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-20 09:30:00	SPY	ETF	94.82	95.02	94.2	94.6	5489900.0
2002-08-20 10:00:00	SPY	ETF	94.58	94.67	94.02	94.06	3050700.0
2002-08-20 10:30:00	SPY	ETF	94.06	94.62	94.03	94.6	1874600.0
2002-08-20 11:00:00	SPY	ETF	94.6	94.9	94.2	94.36	3686700.0
2002-08-20 11:30:00	SPY	ETF	94.38	94.42	93.76	94.03	1761200.0
2002-08-20 12:00:00	SPY	ETF	94.03	94.25	93.85	94.0	1270300.0
2002-08-20 12:30:00	SPY	ETF	94.0	94.22	93.88	94.07	931700.0
2002-08-20 13:00:00	SPY	ETF	94.09	94.11	93.62	93.76	1552600.0
2002-08-20 13:30:00	SPY	ETF	93.76	94.34	93.7	94.34	1363300.0
2002-08-20 14:00:00	SPY	ETF	94.35	94.39	93.93	94.2	1310000.0
2002-08-20 14:30:00	SPY	ETF	94.19	94.62	93.96	94.56	2062000.0
2002-08-20 15:00:00	SPY	ETF	94.56	94.83	94.36	94.46	2078400.0
2002-08-20 15:30:00	SPY	ETF	94.46	94.58	94.01	94.27	2311300.0
2002-08-20 16:00:00	SPY	ETF	94.27	94.48	94.14	94.39	843200.0
2002-08-20 09:30:00	QQQ	ETF	25.18	25.28	24.95	25.07	13225300.0
2002-08-20 10:00:00	QQQ	ETF	25.07	25.22	25.0	25.04	8041400.0
2002-08-20 10:30:00	QQQ	ETF	25.06	25.31	25.05	25.31	8290100.0
2002-08-20 11:00:00	QQQ	ETF	25.3	25.43	25.15	25.2	8239400.0
2002-08-20 11:30:00	QQQ	ETF	25.2	25.23	25.03	25.14	5140900.0
2002-08-20 12:00:00	QQQ	ETF	25.14	25.2	25.1	25.11	2709300.0
2002-08-20 12:30:00	QQQ	ETF	25.13	25.19	25.04	25.13	3045100.0
2002-08-20 13:00:00	QQQ	ETF	25.14	25.15	24.85	24.99	9023800.0
2002-08-20 13:30:00	QQQ	ETF	24.98	25.2	24.92	25.2	6864500.0
2002-08-20 14:00:00	QQQ	ETF	25.19	25.22	25.0	25.09	2536500.0
2002-08-20 14:30:00	QQQ	ETF	25.08	25.26	25.04	25.23	6021000.0
2002-08-20 15:00:00	QQQ	ETF	25.22	25.28	25.12	25.12	3713200.0
2002-08-20 15:30:00	QQQ	ETF	25.15	25.2	24.95	25.1	8941200.0
2002-08-20 16:00:00	QQQ	ETF	25.1	25.19	25.08	25.19	639300.0
2002-08-20 09:30:00	IWM	ETF	39.905	39.945	39.595	39.725	246400.0
2002-08-20 10:00:00	IWM	ETF	39.67	39.775	39.67	39.67	125400.0
2002-08-20 10:30:00	IWM	ETF	39.65	39.83	39.65	39.83	208800.0
2002-08-20 11:00:00	IWM	ETF	39.82	39.9	39.73	39.73	211800.0
2002-08-20 11:30:00	IWM	ETF	39.73	39.745	39.56	39.685	161400.0
2002-08-20 12:00:00	IWM	ETF	39.68	39.72	39.59	39.655	282800.0
2002-08-20 12:30:00	IWM	ETF	39.655	39.7	39.575	39.7	32000.0
2002-08-20 13:00:00	IWM	ETF	39.675	39.7	39.525	39.525	85600.0
2002-08-20 13:30:00	IWM	ETF	39.545	39.7	39.545	39.7	44200.0
2002-08-20 14:00:00	IWM	ETF	39.64	39.725	39.595	39.65	51800.0
2002-08-20 14:30:00	IWM	ETF	39.6	39.8	39.585	39.785	202800.0
2002-08-20 15:00:00	IWM	ETF	39.8	39.925	39.76	39.825	185000.0
2002-08-20 15:30:00	IWM	ETF	39.805	39.825	39.6	39.6	479600.0
2002-08-20 16:00:00	IWM	ETF	39.825	39.825	39.825	39.825	200.0
2002-08-20 09:30:00	DIA	ETF	89.32	89.64	88.8	89.18	1547500.0
2002-08-20 10:00:00	DIA	ETF	89.18	89.23	88.65	88.67	1026200.0
2002-08-20 10:30:00	DIA	ETF	88.68	89.21	88.68	89.15	1193400.0
2002-08-20 11:00:00	DIA	ETF	89.19	89.5	88.7	88.85	746600.0
2002-08-20 11:30:00	DIA	ETF	88.83	88.9	88.38	88.6	1060400.0
2002-08-20 12:00:00	DIA	ETF	88.54	88.85	88.5	88.66	285500.0
2002-08-20 12:30:00	DIA	ETF	88.65	88.79	88.41	88.66	239800.0
2002-08-20 13:00:00	DIA	ETF	88.65	88.72	88.25	88.44	309500.0

> showing 50 of 585 rows — these rows as CSV

> unlock the full archive -- $79 one-time