PREVIEW / etf_30min / 2002-08-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-21.parquet
  size:    20 KB
  rows:    584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:30:00	SPY	ETF	95.06	95.48	94.82	94.89	4790400.0
2002-08-21 10:00:00	SPY	ETF	94.94	94.96	93.95	94.0	2999900.0
2002-08-21 10:30:00	SPY	ETF	94.01	94.18	93.75	93.85	3934200.0
2002-08-21 11:00:00	SPY	ETF	93.81	94.38	93.57	94.21	2344200.0
2002-08-21 11:30:00	SPY	ETF	94.21	94.5	94.09	94.46	1871900.0
2002-08-21 12:00:00	SPY	ETF	94.46	94.97	94.43	94.94	2665200.0
2002-08-21 12:30:00	SPY	ETF	94.95	95.2	94.7	95.07	2109800.0
2002-08-21 13:00:00	SPY	ETF	95.07	95.28	94.85	94.95	1413300.0
2002-08-21 13:30:00	SPY	ETF	94.92	95.4	94.78	95.24	1445500.0
2002-08-21 14:00:00	SPY	ETF	95.24	95.75	95.17	95.25	3557300.0
2002-08-21 14:30:00	SPY	ETF	95.22	95.32	94.18	94.47	3722100.0
2002-08-21 15:00:00	SPY	ETF	94.46	94.95	94.25	94.43	2200200.0
2002-08-21 15:30:00	SPY	ETF	94.43	95.55	94.34	95.5	3618900.0
2002-08-21 16:00:00	SPY	ETF	95.4	95.78	95.28	95.75	963400.0
2002-08-21 09:30:00	QQQ	ETF	25.39	25.63	25.35	25.46	14037800.0
2002-08-21 10:00:00	QQQ	ETF	25.46	25.5	25.1	25.16	10485600.0
2002-08-21 10:30:00	QQQ	ETF	25.17	25.24	25.05	25.1	6059600.0
2002-08-21 11:00:00	QQQ	ETF	25.1	25.29	25.0	25.24	5397100.0
2002-08-21 11:30:00	QQQ	ETF	25.24	25.4	25.19	25.3	3555800.0
2002-08-21 12:00:00	QQQ	ETF	25.29	25.52	25.28	25.48	4500700.0
2002-08-21 12:30:00	QQQ	ETF	25.44	25.59	25.43	25.55	5224600.0
2002-08-21 13:00:00	QQQ	ETF	25.56	25.59	25.46	25.52	2851200.0
2002-08-21 13:30:00	QQQ	ETF	25.51	25.77	25.44	25.7	6836900.0
2002-08-21 14:00:00	QQQ	ETF	25.7	25.85	25.66	25.66	8726200.0
2002-08-21 14:30:00	QQQ	ETF	25.68	25.69	25.25	25.38	10147100.0
2002-08-21 15:00:00	QQQ	ETF	25.38	25.56	25.32	25.37	6903200.0
2002-08-21 15:30:00	QQQ	ETF	25.35	25.76	25.32	25.7	11479000.0
2002-08-21 16:00:00	QQQ	ETF	25.68	25.78	25.66	25.75	923300.0
2002-08-21 09:30:00	IWM	ETF	39.945	40.225	39.945	40.1	283000.0
2002-08-21 10:00:00	IWM	ETF	40.075	40.075	39.785	39.785	263400.0
2002-08-21 10:30:00	IWM	ETF	39.765	39.825	39.685	39.8	103200.0
2002-08-21 11:00:00	IWM	ETF	39.745	39.88	39.7	39.88	185000.0
2002-08-21 11:30:00	IWM	ETF	39.88	39.895	39.77	39.785	71200.0
2002-08-21 12:00:00	IWM	ETF	39.865	40.075	39.865	40.075	148200.0
2002-08-21 12:30:00	IWM	ETF	40.19	40.305	40.085	40.305	463800.0
2002-08-21 13:00:00	IWM	ETF	40.305	40.315	40.235	40.285	10200.0
2002-08-21 13:30:00	IWM	ETF	40.275	40.345	40.215	40.345	23800.0
2002-08-21 14:00:00	IWM	ETF	40.375	40.48	40.325	40.34	110200.0
2002-08-21 14:30:00	IWM	ETF	40.335	40.335	39.94	39.995	323200.0
2002-08-21 15:00:00	IWM	ETF	39.975	40.205	39.91	40.165	133400.0
2002-08-21 15:30:00	IWM	ETF	40.14	40.65	40.1	40.64	193000.0
2002-08-21 09:30:00	DIA	ETF	89.45	89.9	89.31	89.5	1614100.0
2002-08-21 10:00:00	DIA	ETF	89.52	89.55	88.51	88.59	1121200.0
2002-08-21 10:30:00	DIA	ETF	88.61	88.8	88.25	88.37	1145800.0
2002-08-21 11:00:00	DIA	ETF	88.3	88.85	88.06	88.61	895700.0
2002-08-21 11:30:00	DIA	ETF	88.61	88.93	88.53	88.85	420300.0
2002-08-21 12:00:00	DIA	ETF	88.87	89.31	88.83	89.31	568100.0
2002-08-21 12:30:00	DIA	ETF	89.32	89.6	89.01	89.48	482200.0
2002-08-21 13:00:00	DIA	ETF	89.48	89.63	89.3	89.35	519300.0
2002-08-21 13:30:00	DIA	ETF	89.35	89.7	89.16	89.52	486400.0

> showing 50 of 584 rows — these rows as CSV

> unlock the full archive -- $79 one-time