PREVIEW / etf_30min / 2002-08-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-22.parquet
  size:    20 KB
  rows:    575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-22 09:30:00	SPY	ETF	95.49	95.76	95.07	95.21	3853000.0
2002-08-22 10:00:00	SPY	ETF	95.22	96.55	95.21	96.5	4785900.0
2002-08-22 10:30:00	SPY	ETF	96.53	96.69	96.25	96.35	2968100.0
2002-08-22 11:00:00	SPY	ETF	96.39	96.66	96.12	96.6	1389600.0
2002-08-22 11:30:00	SPY	ETF	96.62	96.65	96.15	96.16	1670700.0
2002-08-22 12:00:00	SPY	ETF	96.14	96.2	95.85	96.02	1657300.0
2002-08-22 12:30:00	SPY	ETF	96.02	96.36	95.98	96.15	830800.0
2002-08-22 13:00:00	SPY	ETF	96.15	96.48	96.08	96.26	649900.0
2002-08-22 13:30:00	SPY	ETF	96.26	96.29	95.65	96.05	3682300.0
2002-08-22 14:00:00	SPY	ETF	96.04	96.45	95.85	96.31	1343300.0
2002-08-22 14:30:00	SPY	ETF	96.32	96.65	96.11	96.55	1324900.0
2002-08-22 15:00:00	SPY	ETF	96.58	96.99	96.44	96.95	4772200.0
2002-08-22 15:30:00	SPY	ETF	96.92	97.15	96.71	96.76	6373100.0
2002-08-22 16:00:00	SPY	ETF	96.79	96.85	96.63	96.68	765600.0
2002-08-22 09:30:00	QQQ	ETF	25.74	25.82	25.42	25.5	11392700.0
2002-08-22 10:00:00	QQQ	ETF	25.5	26.09	25.48	26.09	11766800.0
2002-08-22 10:30:00	QQQ	ETF	26.09	26.17	25.96	26.04	11426900.0
2002-08-22 11:00:00	QQQ	ETF	26.04	26.09	25.93	26.04	5690600.0
2002-08-22 11:30:00	QQQ	ETF	26.06	26.06	25.78	25.8	3417300.0
2002-08-22 12:00:00	QQQ	ETF	25.8	25.98	25.75	25.93	3863700.0
2002-08-22 12:30:00	QQQ	ETF	25.93	26.04	25.91	25.97	2505900.0
2002-08-22 13:00:00	QQQ	ETF	25.96	26.08	25.93	25.97	2124700.0
2002-08-22 13:30:00	QQQ	ETF	25.97	26.0	25.76	25.88	6058400.0
2002-08-22 14:00:00	QQQ	ETF	25.9	25.99	25.78	25.9	2967800.0
2002-08-22 14:30:00	QQQ	ETF	25.94	26.09	25.89	26.09	2524700.0
2002-08-22 15:00:00	QQQ	ETF	26.08	26.21	25.98	26.14	4778800.0
2002-08-22 15:30:00	QQQ	ETF	26.14	26.2	26.02	26.1	7021900.0
2002-08-22 16:00:00	QQQ	ETF	26.1	26.16	26.05	26.16	998000.0
2002-08-22 09:30:00	IWM	ETF	40.6	40.6	40.325	40.44	235800.0
2002-08-22 10:00:00	IWM	ETF	40.46	40.76	40.46	40.755	272400.0
2002-08-22 10:30:00	IWM	ETF	40.72	40.81	40.7	40.71	250200.0
2002-08-22 11:00:00	IWM	ETF	40.71	40.775	40.63	40.755	141200.0
2002-08-22 11:30:00	IWM	ETF	40.755	40.755	40.63	40.695	92400.0
2002-08-22 12:00:00	IWM	ETF	40.63	40.68	40.57	40.62	64400.0
2002-08-22 12:30:00	IWM	ETF	40.625	40.685	40.62	40.68	29400.0
2002-08-22 13:00:00	IWM	ETF	40.63	40.725	40.63	40.655	27400.0
2002-08-22 13:30:00	IWM	ETF	40.715	40.715	40.54	40.595	43600.0
2002-08-22 14:00:00	IWM	ETF	40.625	40.725	40.625	40.725	55600.0
2002-08-22 14:30:00	IWM	ETF	40.66	40.825	40.65	40.825	53600.0
2002-08-22 15:00:00	IWM	ETF	40.815	41.06	40.815	41.0	266600.0
2002-08-22 15:30:00	IWM	ETF	41.06	41.125	40.85	40.86	253600.0
2002-08-22 16:00:00	IWM	ETF	40.875	40.9	40.875	40.9	12200.0
2002-08-22 09:30:00	DIA	ETF	89.75	90.01	89.35	89.52	1319000.0
2002-08-22 10:00:00	DIA	ETF	89.52	90.56	89.4	90.54	1263500.0
2002-08-22 10:30:00	DIA	ETF	90.47	90.73	90.15	90.33	1190900.0
2002-08-22 11:00:00	DIA	ETF	90.34	90.61	90.13	90.57	591200.0
2002-08-22 11:30:00	DIA	ETF	90.45	90.59	90.15	90.22	365600.0
2002-08-22 12:00:00	DIA	ETF	90.2	90.3	89.95	90.1	276400.0
2002-08-22 12:30:00	DIA	ETF	90.13	90.43	90.07	90.26	400300.0
2002-08-22 13:00:00	DIA	ETF	90.3	90.4	90.12	90.19	188700.0

> showing 50 of 575 rows — these rows as CSV

> unlock the full archive -- $79 one-time