PREVIEW / etf_30min / 2002-08-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-23.parquet
  size:    20 KB
  rows:    555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-23 09:30:00	SPY	ETF	96.01	96.15	95.72	95.89	4287100.0
2002-08-23 10:00:00	SPY	ETF	95.89	95.93	95.14	95.35	3696000.0
2002-08-23 10:30:00	SPY	ETF	95.38	95.64	95.22	95.36	1264600.0
2002-08-23 11:00:00	SPY	ETF	95.4	95.49	95.0	95.2	1343300.0
2002-08-23 11:30:00	SPY	ETF	95.21	95.39	95.0	95.06	810000.0
2002-08-23 12:00:00	SPY	ETF	95.05	95.25	94.84	94.95	1623500.0
2002-08-23 12:30:00	SPY	ETF	94.95	95.05	94.76	94.97	1920400.0
2002-08-23 13:00:00	SPY	ETF	94.98	95.15	94.7	94.94	877600.0
2002-08-23 13:30:00	SPY	ETF	94.92	95.32	94.85	95.11	1100700.0
2002-08-23 14:00:00	SPY	ETF	95.11	95.4	94.9	95.39	1106400.0
2002-08-23 14:30:00	SPY	ETF	95.37	95.4	94.75	94.75	1256400.0
2002-08-23 15:00:00	SPY	ETF	94.78	94.84	94.17	94.17	3838800.0
2002-08-23 15:30:00	SPY	ETF	94.24	94.67	94.15	94.52	3023900.0
2002-08-23 16:00:00	SPY	ETF	94.55	94.65	94.41	94.6	846500.0
2002-08-23 09:30:00	QQQ	ETF	25.8	25.81	25.61	25.65	9144100.0
2002-08-23 10:00:00	QQQ	ETF	25.66	25.69	25.35	25.43	9832600.0
2002-08-23 10:30:00	QQQ	ETF	25.43	25.51	25.38	25.42	4381200.0
2002-08-23 11:00:00	QQQ	ETF	25.41	25.47	25.22	25.35	5035600.0
2002-08-23 11:30:00	QQQ	ETF	25.32	25.45	25.3	25.33	2981900.0
2002-08-23 12:00:00	QQQ	ETF	25.32	25.39	25.21	25.25	3549600.0
2002-08-23 12:30:00	QQQ	ETF	25.25	25.26	25.15	25.2	3095200.0
2002-08-23 13:00:00	QQQ	ETF	25.2	25.3	25.16	25.2	4008700.0
2002-08-23 13:30:00	QQQ	ETF	25.2	25.37	25.18	25.28	3230800.0
2002-08-23 14:00:00	QQQ	ETF	25.28	25.37	25.19	25.36	2984500.0
2002-08-23 14:30:00	QQQ	ETF	25.36	25.38	25.16	25.17	4077600.0
2002-08-23 15:00:00	QQQ	ETF	25.18	25.19	24.95	25.0	9686000.0
2002-08-23 15:30:00	QQQ	ETF	25.0	25.18	24.98	25.13	9023500.0
2002-08-23 16:00:00	QQQ	ETF	25.13	25.2	25.11	25.15	560300.0
2002-08-23 09:30:00	IWM	ETF	40.6	40.85	40.555	40.645	253000.0
2002-08-23 10:00:00	IWM	ETF	40.715	40.715	40.465	40.545	55200.0
2002-08-23 10:30:00	IWM	ETF	40.545	40.6	40.475	40.6	50600.0
2002-08-23 11:00:00	IWM	ETF	40.515	40.59	40.415	40.45	67600.0
2002-08-23 11:30:00	IWM	ETF	40.425	40.48	40.365	40.365	180000.0
2002-08-23 12:00:00	IWM	ETF	40.355	40.38	40.125	40.125	275800.0
2002-08-23 12:30:00	IWM	ETF	40.175	40.22	40.025	40.22	325600.0
2002-08-23 13:00:00	IWM	ETF	40.17	40.255	40.165	40.175	157400.0
2002-08-23 13:30:00	IWM	ETF	40.235	40.375	40.235	40.325	90200.0
2002-08-23 14:00:00	IWM	ETF	40.3	40.39	40.25	40.37	128800.0
2002-08-23 14:30:00	IWM	ETF	40.33	40.39	40.245	40.3	106400.0
2002-08-23 15:00:00	IWM	ETF	40.215	40.26	40.09	40.1	189400.0
2002-08-23 15:30:00	IWM	ETF	40.06	40.14	39.9	40.025	185400.0
2002-08-23 16:00:00	IWM	ETF	39.975	40.0	39.825	39.825	110400.0
2002-08-23 09:30:00	DIA	ETF	89.89	91.0	89.78	89.93	726200.0
2002-08-23 10:00:00	DIA	ETF	89.99	89.99	89.34	89.5	899000.0
2002-08-23 10:30:00	DIA	ETF	89.51	89.75	89.4	89.52	404800.0
2002-08-23 11:00:00	DIA	ETF	89.52	89.61	89.21	89.34	327700.0
2002-08-23 11:30:00	DIA	ETF	89.36	89.53	89.14	89.25	483500.0
2002-08-23 12:00:00	DIA	ETF	89.23	89.39	88.95	89.07	402500.0
2002-08-23 12:30:00	DIA	ETF	89.06	89.21	88.91	89.1	420700.0
2002-08-23 13:00:00	DIA	ETF	89.1	89.31	88.86	89.11	671700.0

> showing 50 of 555 rows — these rows as CSV

> unlock the full archive -- $79 one-time