PREVIEW / etf_30min / 2002-08-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-26.parquet
  size:    20 KB
  rows:    547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 09:30:00	SPY	ETF	94.91	95.18	94.65	94.79	2608900.0
2002-08-26 10:00:00	SPY	ETF	94.75	95.2	94.22	94.3	3083100.0
2002-08-26 10:30:00	SPY	ETF	94.25	94.35	93.61	93.79	3982400.0
2002-08-26 11:00:00	SPY	ETF	93.8	94.05	93.72	93.8	1705800.0
2002-08-26 11:30:00	SPY	ETF	93.86	93.92	93.5	93.63	1627400.0
2002-08-26 12:00:00	SPY	ETF	93.63	94.14	93.53	93.85	1411300.0
2002-08-26 12:30:00	SPY	ETF	93.87	94.24	93.76	94.03	1731800.0
2002-08-26 13:00:00	SPY	ETF	94.05	94.29	93.86	94.25	695200.0
2002-08-26 13:30:00	SPY	ETF	94.23	94.66	94.1	94.58	2092500.0
2002-08-26 14:00:00	SPY	ETF	94.59	95.12	94.41	94.83	2392200.0
2002-08-26 14:30:00	SPY	ETF	94.83	95.08	94.57	94.67	1660900.0
2002-08-26 15:00:00	SPY	ETF	94.7	95.55	94.67	95.53	3119600.0
2002-08-26 15:30:00	SPY	ETF	95.55	95.64	95.15	95.27	3295900.0
2002-08-26 16:00:00	SPY	ETF	95.27	95.3	95.06	95.26	1046600.0
2002-08-26 09:30:00	QQQ	ETF	25.3	25.35	25.15	25.21	7532100.0
2002-08-26 10:00:00	QQQ	ETF	25.21	25.34	24.82	24.83	10680900.0
2002-08-26 10:30:00	QQQ	ETF	24.83	24.94	24.68	24.73	9505200.0
2002-08-26 11:00:00	QQQ	ETF	24.75	24.86	24.71	24.77	5281600.0
2002-08-26 11:30:00	QQQ	ETF	24.77	24.8	24.61	24.69	4548400.0
2002-08-26 12:00:00	QQQ	ETF	24.69	24.92	24.67	24.87	5322500.0
2002-08-26 12:30:00	QQQ	ETF	24.85	25.02	24.8	24.93	3001100.0
2002-08-26 13:00:00	QQQ	ETF	24.93	25.1	24.88	25.06	2869700.0
2002-08-26 13:30:00	QQQ	ETF	25.07	25.29	25.02	25.13	6653100.0
2002-08-26 14:00:00	QQQ	ETF	25.14	25.3	25.06	25.19	6863000.0
2002-08-26 14:30:00	QQQ	ETF	25.2	25.26	25.02	25.1	4602300.0
2002-08-26 15:00:00	QQQ	ETF	25.11	25.36	25.07	25.33	5013100.0
2002-08-26 15:30:00	QQQ	ETF	25.32	25.39	25.16	25.25	7392900.0
2002-08-26 16:00:00	QQQ	ETF	25.28	25.3	25.2	25.25	313800.0
2002-08-26 09:30:00	IWM	ETF	40.0	40.365	40.0	40.25	242000.0
2002-08-26 10:00:00	IWM	ETF	40.25	40.345	39.95	39.95	318800.0
2002-08-26 10:30:00	IWM	ETF	39.95	39.975	39.665	39.745	80400.0
2002-08-26 11:00:00	IWM	ETF	39.755	39.815	39.685	39.69	97600.0
2002-08-26 11:30:00	IWM	ETF	39.745	39.745	39.625	39.68	73200.0
2002-08-26 12:00:00	IWM	ETF	39.725	39.83	39.725	39.815	77000.0
2002-08-26 12:30:00	IWM	ETF	39.81	39.885	39.81	39.84	58800.0
2002-08-26 13:00:00	IWM	ETF	39.84	39.935	39.835	39.935	46800.0
2002-08-26 13:30:00	IWM	ETF	39.91	40.25	39.91	40.195	250600.0
2002-08-26 14:00:00	IWM	ETF	40.25	40.425	40.14	40.365	69200.0
2002-08-26 14:30:00	IWM	ETF	40.37	40.37	40.18	40.29	35400.0
2002-08-26 15:00:00	IWM	ETF	40.23	40.675	40.225	40.605	348200.0
2002-08-26 15:30:00	IWM	ETF	40.645	40.675	40.45	40.615	446600.0
2002-08-26 16:00:00	IWM	ETF	40.65	40.65	40.55	40.55	2200.0
2002-08-26 09:30:00	DIA	ETF	88.99	89.35	88.81	88.81	875600.0
2002-08-26 10:00:00	DIA	ETF	88.83	89.25	88.39	88.39	764300.0
2002-08-26 10:30:00	DIA	ETF	88.39	88.55	87.8	87.95	863600.0
2002-08-26 11:00:00	DIA	ETF	87.95	88.14	87.82	88.0	364800.0
2002-08-26 11:30:00	DIA	ETF	88.01	88.09	87.64	87.85	563600.0
2002-08-26 12:00:00	DIA	ETF	87.8	88.3	87.72	88.05	285400.0
2002-08-26 12:30:00	DIA	ETF	88.05	88.35	87.9	88.07	245900.0
2002-08-26 13:00:00	DIA	ETF	88.07	88.3	87.92	88.23	202900.0

> showing 50 of 547 rows — these rows as CSV

> unlock the full archive -- $79 one-time