PREVIEW / etf_30min / 2002-08-27

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-27.parquet
  size:    20 KB
  rows:    566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-27 09:30:00	SPY	ETF	95.7	96.25	95.4	95.62	4562400.0
2002-08-27 10:00:00	SPY	ETF	95.66	95.7	94.3	94.7	7293900.0
2002-08-27 10:30:00	SPY	ETF	94.7	94.72	94.2	94.53	2336200.0
2002-08-27 11:00:00	SPY	ETF	94.6	95.36	94.52	95.35	2464100.0
2002-08-27 11:30:00	SPY	ETF	95.28	95.46	95.0	95.21	1884200.0
2002-08-27 12:00:00	SPY	ETF	95.18	95.21	94.81	94.85	1190500.0
2002-08-27 12:30:00	SPY	ETF	94.85	94.99	94.63	94.75	867400.0
2002-08-27 13:00:00	SPY	ETF	94.74	94.77	94.32	94.59	1092600.0
2002-08-27 13:30:00	SPY	ETF	94.62	94.88	94.1	94.29	2406300.0
2002-08-27 14:00:00	SPY	ETF	94.3	94.63	94.03	94.41	1681700.0
2002-08-27 14:30:00	SPY	ETF	94.38	94.58	93.9	94.01	2233900.0
2002-08-27 15:00:00	SPY	ETF	94.01	94.22	93.7	93.76	2251300.0
2002-08-27 15:30:00	SPY	ETF	93.79	94.04	93.5	93.9	3074200.0
2002-08-27 16:00:00	SPY	ETF	93.89	94.16	93.85	94.16	979500.0
2002-08-27 09:30:00	QQQ	ETF	25.43	25.51	25.0	25.09	14077700.0
2002-08-27 10:00:00	QQQ	ETF	25.1	25.1	24.65	24.79	13738500.0
2002-08-27 10:30:00	QQQ	ETF	24.8	24.85	24.64	24.72	6046900.0
2002-08-27 11:00:00	QQQ	ETF	24.72	24.95	24.69	24.9	5838900.0
2002-08-27 11:30:00	QQQ	ETF	24.9	24.95	24.76	24.82	3141600.0
2002-08-27 12:00:00	QQQ	ETF	24.82	24.83	24.7	24.71	3342100.0
2002-08-27 12:30:00	QQQ	ETF	24.71	24.75	24.52	24.61	5918800.0
2002-08-27 13:00:00	QQQ	ETF	24.63	24.64	24.45	24.61	5960100.0
2002-08-27 13:30:00	QQQ	ETF	24.58	24.67	24.4	24.44	5976600.0
2002-08-27 14:00:00	QQQ	ETF	24.45	24.55	24.36	24.46	5391700.0
2002-08-27 14:30:00	QQQ	ETF	24.49	24.5	24.29	24.35	4063500.0
2002-08-27 15:00:00	QQQ	ETF	24.35	24.4	24.19	24.21	3975000.0
2002-08-27 15:30:00	QQQ	ETF	24.25	24.38	24.15	24.26	9452100.0
2002-08-27 16:00:00	QQQ	ETF	24.26	24.37	24.21	24.37	972900.0
2002-08-27 09:30:00	IWM	ETF	40.875	40.895	40.335	40.445	347000.0
2002-08-27 10:00:00	IWM	ETF	40.33	40.33	40.005	40.185	94600.0
2002-08-27 10:30:00	IWM	ETF	40.205	40.275	40.135	40.275	115400.0
2002-08-27 11:00:00	IWM	ETF	40.275	40.53	40.26	40.5	332600.0
2002-08-27 11:30:00	IWM	ETF	40.5	40.52	40.29	40.37	203600.0
2002-08-27 12:00:00	IWM	ETF	40.375	40.375	40.25	40.26	112800.0
2002-08-27 12:30:00	IWM	ETF	40.3	40.3	40.21	40.235	138200.0
2002-08-27 13:00:00	IWM	ETF	40.185	40.225	40.14	40.16	64400.0
2002-08-27 13:30:00	IWM	ETF	40.165	40.305	40.14	40.155	220200.0
2002-08-27 14:00:00	IWM	ETF	40.11	40.3	40.11	40.25	242400.0
2002-08-27 14:30:00	IWM	ETF	40.28	40.32	40.09	40.12	175800.0
2002-08-27 15:00:00	IWM	ETF	40.085	40.125	39.89	39.9	217800.0
2002-08-27 15:30:00	IWM	ETF	39.85	39.86	39.66	39.665	459200.0
2002-08-27 16:00:00	IWM	ETF	39.66	39.775	39.66	39.775	600.0
2002-08-27 09:30:00	DIA	ETF	89.98	90.4	89.62	89.87	1460400.0
2002-08-27 10:00:00	DIA	ETF	89.88	89.94	88.64	88.89	1575800.0
2002-08-27 10:30:00	DIA	ETF	88.88	88.98	88.55	88.85	1010100.0
2002-08-27 11:00:00	DIA	ETF	88.89	89.61	88.8	89.61	870500.0
2002-08-27 11:30:00	DIA	ETF	89.54	89.7	89.31	89.48	498100.0
2002-08-27 12:00:00	DIA	ETF	89.47	89.49	89.2	89.25	157800.0
2002-08-27 12:30:00	DIA	ETF	89.22	89.34	88.96	89.07	188600.0
2002-08-27 13:00:00	DIA	ETF	89.12	89.3	88.75	89.12	540400.0

> showing 50 of 566 rows — these rows as CSV

> unlock the full archive -- $79 one-time