PREVIEW / etf_30min / 2002-08-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-28.parquet
  size:    20 KB
  rows:    568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-28 09:30:00	SPY	ETF	93.28	93.49	93.1	93.25	5085800.0
2002-08-28 10:00:00	SPY	ETF	93.25	93.37	92.91	93.2	2704600.0
2002-08-28 10:30:00	SPY	ETF	93.16	93.23	92.83	93.01	2063800.0
2002-08-28 11:00:00	SPY	ETF	93.0	93.06	92.63	92.8	3079200.0
2002-08-28 11:30:00	SPY	ETF	92.81	92.82	92.26	92.41	3060000.0
2002-08-28 12:00:00	SPY	ETF	92.38	92.43	92.0	92.22	2952500.0
2002-08-28 12:30:00	SPY	ETF	92.18	92.62	92.11	92.51	1714400.0
2002-08-28 13:00:00	SPY	ETF	92.5	92.86	92.29	92.77	2328300.0
2002-08-28 13:30:00	SPY	ETF	92.8	92.8	92.14	92.35	2564400.0
2002-08-28 14:00:00	SPY	ETF	92.37	92.38	91.87	91.91	3081000.0
2002-08-28 14:30:00	SPY	ETF	92.0	92.5	91.92	92.12	2322200.0
2002-08-28 15:00:00	SPY	ETF	92.13	92.3	91.8	92.28	2100100.0
2002-08-28 15:30:00	SPY	ETF	92.28	92.8	92.16	92.3	3835900.0
2002-08-28 16:00:00	SPY	ETF	92.3	92.3	92.1	92.1	1067000.0
2002-08-28 09:30:00	QQQ	ETF	24.02	24.09	23.94	23.99	9686900.0
2002-08-28 10:00:00	QQQ	ETF	24.0	24.05	23.83	23.99	7797300.0
2002-08-28 10:30:00	QQQ	ETF	23.98	24.01	23.82	23.93	5670600.0
2002-08-28 11:00:00	QQQ	ETF	23.93	23.96	23.8	23.87	5665200.0
2002-08-28 11:30:00	QQQ	ETF	23.86	23.89	23.65	23.7	6778500.0
2002-08-28 12:00:00	QQQ	ETF	23.72	23.74	23.6	23.64	5175300.0
2002-08-28 12:30:00	QQQ	ETF	23.62	23.82	23.6	23.79	7949500.0
2002-08-28 13:00:00	QQQ	ETF	23.77	23.95	23.71	23.89	10004100.0
2002-08-28 13:30:00	QQQ	ETF	23.88	23.9	23.72	23.82	7273300.0
2002-08-28 14:00:00	QQQ	ETF	23.82	23.83	23.45	23.47	12421100.0
2002-08-28 14:30:00	QQQ	ETF	23.47	23.7	23.45	23.5	8532700.0
2002-08-28 15:00:00	QQQ	ETF	23.5	23.55	23.39	23.53	8606800.0
2002-08-28 15:30:00	QQQ	ETF	23.54	23.74	23.47	23.5	14301700.0
2002-08-28 16:00:00	QQQ	ETF	23.48	23.5	23.45	23.48	909300.0
2002-08-28 09:30:00	IWM	ETF	39.35	39.525	39.3	39.525	218200.0
2002-08-28 10:00:00	IWM	ETF	39.495	39.495	39.27	39.435	267800.0
2002-08-28 10:30:00	IWM	ETF	39.46	39.46	39.25	39.34	203600.0
2002-08-28 11:00:00	IWM	ETF	39.305	39.305	39.18	39.28	84800.0
2002-08-28 11:30:00	IWM	ETF	39.23	39.28	39.08	39.16	130200.0
2002-08-28 12:00:00	IWM	ETF	39.135	39.135	39.03	39.08	69800.0
2002-08-28 12:30:00	IWM	ETF	39.075	39.21	39.075	39.16	260600.0
2002-08-28 13:00:00	IWM	ETF	39.22	39.26	39.175	39.255	68000.0
2002-08-28 13:30:00	IWM	ETF	39.295	39.295	39.075	39.09	210000.0
2002-08-28 14:00:00	IWM	ETF	39.09	39.115	38.955	39.01	43600.0
2002-08-28 14:30:00	IWM	ETF	38.995	39.09	38.995	39.05	119200.0
2002-08-28 15:00:00	IWM	ETF	38.99	39.025	38.835	38.965	385200.0
2002-08-28 15:30:00	IWM	ETF	38.975	39.225	38.925	38.925	529200.0
2002-08-28 16:00:00	IWM	ETF	38.9	39.0	38.9	39.0	102800.0
2002-08-28 09:30:00	DIA	ETF	87.76	87.99	87.6	87.81	1118800.0
2002-08-28 10:00:00	DIA	ETF	87.8	87.93	87.55	87.81	664100.0
2002-08-28 10:30:00	DIA	ETF	87.77	87.84	87.53	87.69	432900.0
2002-08-28 11:00:00	DIA	ETF	87.66	87.72	87.33	87.46	725200.0
2002-08-28 11:30:00	DIA	ETF	87.46	87.51	87.06	87.22	532100.0
2002-08-28 12:00:00	DIA	ETF	87.26	87.3	86.9	87.06	370600.0
2002-08-28 12:30:00	DIA	ETF	87.09	87.45	86.99	87.39	459700.0
2002-08-28 13:00:00	DIA	ETF	87.35	87.64	87.1	87.49	433000.0

> showing 50 of 568 rows — these rows as CSV

> unlock the full archive -- $79 one-time