PREVIEW / etf_30min / 2002-08-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-29.parquet
  size:    20 KB
  rows:    557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 09:30:00	SPY	ETF	91.27	91.39	90.81	91.05	5984000.0
2002-08-29 10:00:00	SPY	ETF	91.05	91.84	90.97	91.63	4658100.0
2002-08-29 10:30:00	SPY	ETF	91.68	92.2	91.56	91.74	4281900.0
2002-08-29 11:00:00	SPY	ETF	91.78	92.05	91.56	91.93	1260100.0
2002-08-29 11:30:00	SPY	ETF	91.93	92.35	91.76	92.27	1965300.0
2002-08-29 12:00:00	SPY	ETF	92.27	92.65	92.24	92.64	2493200.0
2002-08-29 12:30:00	SPY	ETF	92.64	93.05	92.59	92.71	3208100.0
2002-08-29 13:00:00	SPY	ETF	92.71	92.83	92.4	92.51	1696800.0
2002-08-29 13:30:00	SPY	ETF	92.51	92.72	92.11	92.19	2070700.0
2002-08-29 14:00:00	SPY	ETF	92.2	92.48	91.95	92.11	1516600.0
2002-08-29 14:30:00	SPY	ETF	92.12	92.54	91.75	92.5	2570000.0
2002-08-29 15:00:00	SPY	ETF	92.49	92.83	92.3	92.54	4756700.0
2002-08-29 15:30:00	SPY	ETF	92.52	92.61	92.08	92.3	3191800.0
2002-08-29 16:00:00	SPY	ETF	92.32	92.32	92.05	92.14	1521500.0
2002-08-29 09:30:00	QQQ	ETF	23.2	23.28	23.02	23.18	14616500.0
2002-08-29 10:00:00	QQQ	ETF	23.18	23.7	23.15	23.61	11645600.0
2002-08-29 10:30:00	QQQ	ETF	23.6	23.93	23.6	23.75	9635800.0
2002-08-29 11:00:00	QQQ	ETF	23.74	23.86	23.66	23.82	5050100.0
2002-08-29 11:30:00	QQQ	ETF	23.82	23.99	23.75	23.93	4198600.0
2002-08-29 12:00:00	QQQ	ETF	23.93	24.06	23.89	24.05	4397200.0
2002-08-29 12:30:00	QQQ	ETF	24.05	24.22	24.0	24.11	7739100.0
2002-08-29 13:00:00	QQQ	ETF	24.12	24.19	24.0	24.05	4738900.0
2002-08-29 13:30:00	QQQ	ETF	24.05	24.18	23.86	23.94	5055200.0
2002-08-29 14:00:00	QQQ	ETF	23.94	24.03	23.71	23.81	4740700.0
2002-08-29 14:30:00	QQQ	ETF	23.81	23.94	23.63	23.88	6006700.0
2002-08-29 15:00:00	QQQ	ETF	23.93	24.08	23.82	23.97	6240300.0
2002-08-29 15:30:00	QQQ	ETF	23.97	24.0	23.79	23.86	7576800.0
2002-08-29 16:00:00	QQQ	ETF	23.87	23.88	23.76	23.79	722900.0
2002-08-29 09:30:00	IWM	ETF	38.425	38.65	38.425	38.62	186800.0
2002-08-29 10:00:00	IWM	ETF	38.705	39.07	38.675	38.95	186000.0
2002-08-29 10:30:00	IWM	ETF	38.95	39.265	38.95	39.155	107000.0
2002-08-29 11:00:00	IWM	ETF	39.155	39.24	39.1	39.205	65600.0
2002-08-29 11:30:00	IWM	ETF	39.225	39.35	39.195	39.27	80200.0
2002-08-29 12:00:00	IWM	ETF	39.35	39.435	39.285	39.415	198600.0
2002-08-29 12:30:00	IWM	ETF	39.415	39.61	39.375	39.485	145000.0
2002-08-29 13:00:00	IWM	ETF	39.5	39.545	39.32	39.32	190400.0
2002-08-29 13:30:00	IWM	ETF	39.31	39.35	39.21	39.215	82800.0
2002-08-29 14:00:00	IWM	ETF	39.25	39.315	39.235	39.275	303800.0
2002-08-29 14:30:00	IWM	ETF	39.21	39.325	39.15	39.325	124600.0
2002-08-29 15:00:00	IWM	ETF	39.335	39.45	39.28	39.4	125200.0
2002-08-29 15:30:00	IWM	ETF	39.485	39.485	39.26	39.33	225200.0
2002-08-29 16:00:00	IWM	ETF	39.25	39.29	39.25	39.29	22000.0
2002-08-29 09:30:00	DIA	ETF	86.2	86.32	85.76	85.97	1736700.0
2002-08-29 10:00:00	DIA	ETF	85.92	86.75	85.92	86.4	1153500.0
2002-08-29 10:30:00	DIA	ETF	86.35	86.86	86.32	86.43	767800.0
2002-08-29 11:00:00	DIA	ETF	86.43	86.7	86.27	86.64	337400.0
2002-08-29 11:30:00	DIA	ETF	86.61	87.02	86.47	86.97	390500.0
2002-08-29 12:00:00	DIA	ETF	86.97	87.3	86.8	87.27	852700.0
2002-08-29 12:30:00	DIA	ETF	87.28	87.6	87.2	87.34	509100.0
2002-08-29 13:00:00	DIA	ETF	87.34	87.43	87.0	87.15	332900.0

> showing 50 of 557 rows — these rows as CSV

> unlock the full archive -- $79 one-time