PREVIEW / etf_30min / 2002-08-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-08-30.parquet
  size:    19 KB
  rows:    529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 09:30:00	SPY	ETF	91.68	92.14	91.4	91.92	2606300.0
2002-08-30 10:00:00	SPY	ETF	91.92	92.87	91.9	92.81	5582100.0
2002-08-30 10:30:00	SPY	ETF	92.79	93.06	92.53	92.7	2138900.0
2002-08-30 11:00:00	SPY	ETF	92.69	92.77	92.39	92.42	1431100.0
2002-08-30 11:30:00	SPY	ETF	92.43	92.87	92.37	92.68	1331500.0
2002-08-30 12:00:00	SPY	ETF	92.68	93.01	92.52	92.97	1593800.0
2002-08-30 12:30:00	SPY	ETF	92.96	93.26	92.86	93.08	1588600.0
2002-08-30 13:00:00	SPY	ETF	93.07	93.18	92.87	93.0	1070800.0
2002-08-30 13:30:00	SPY	ETF	93.0	93.1	92.9	93.0	730600.0
2002-08-30 14:00:00	SPY	ETF	93.0	93.39	92.98	93.27	1469300.0
2002-08-30 14:30:00	SPY	ETF	93.25	93.39	92.66	92.88	1846400.0
2002-08-30 15:00:00	SPY	ETF	92.88	92.91	92.42	92.54	2688000.0
2002-08-30 15:30:00	SPY	ETF	92.54	92.6	91.85	92.09	3937900.0
2002-08-30 16:00:00	SPY	ETF	92.06	92.18	91.74	91.78	805700.0
2002-08-30 09:30:00	QQQ	ETF	23.62	23.79	23.49	23.57	7282900.0
2002-08-30 10:00:00	QQQ	ETF	23.55	24.0	23.53	23.92	10877800.0
2002-08-30 10:30:00	QQQ	ETF	23.9	23.95	23.7	23.77	5065300.0
2002-08-30 11:00:00	QQQ	ETF	23.77	23.87	23.61	23.64	2241500.0
2002-08-30 11:30:00	QQQ	ETF	23.64	23.78	23.58	23.61	1896000.0
2002-08-30 12:00:00	QQQ	ETF	23.64	23.75	23.56	23.75	2539100.0
2002-08-30 12:30:00	QQQ	ETF	23.75	23.84	23.68	23.78	2384600.0
2002-08-30 13:00:00	QQQ	ETF	23.76	23.79	23.67	23.73	1407000.0
2002-08-30 13:30:00	QQQ	ETF	23.74	23.8	23.69	23.71	1288700.0
2002-08-30 14:00:00	QQQ	ETF	23.71	23.94	23.7	23.86	5066300.0
2002-08-30 14:30:00	QQQ	ETF	23.86	23.95	23.73	23.79	4194000.0
2002-08-30 15:00:00	QQQ	ETF	23.81	23.85	23.62	23.67	3699000.0
2002-08-30 15:30:00	QQQ	ETF	23.64	23.68	23.38	23.48	8727900.0
2002-08-30 16:00:00	QQQ	ETF	23.48	23.5	23.44	23.49	726800.0
2002-08-30 09:30:00	IWM	ETF	39.175	39.45	39.155	39.33	74800.0
2002-08-30 10:00:00	IWM	ETF	39.475	39.59	39.38	39.53	160200.0
2002-08-30 10:30:00	IWM	ETF	39.49	39.56	39.405	39.445	73000.0
2002-08-30 11:00:00	IWM	ETF	39.45	39.48	39.35	39.35	25800.0
2002-08-30 11:30:00	IWM	ETF	39.33	39.445	39.33	39.4	65600.0
2002-08-30 12:00:00	IWM	ETF	39.42	39.42	39.29	39.35	71800.0
2002-08-30 12:30:00	IWM	ETF	39.36	39.5	39.3	39.385	177400.0
2002-08-30 13:00:00	IWM	ETF	39.355	39.45	39.33	39.45	8800.0
2002-08-30 13:30:00	IWM	ETF	39.38	39.45	39.365	39.445	83200.0
2002-08-30 14:00:00	IWM	ETF	39.425	39.5	39.395	39.42	113600.0
2002-08-30 14:30:00	IWM	ETF	39.44	39.5	39.31	39.37	131400.0
2002-08-30 15:00:00	IWM	ETF	39.32	39.32	39.245	39.3	213800.0
2002-08-30 15:30:00	IWM	ETF	39.25	39.25	38.875	38.88	92200.0
2002-08-30 16:00:00	IWM	ETF	39.0	39.025	38.885	39.025	78200.0
2002-08-30 09:30:00	DIA	ETF	86.2	86.91	86.05	86.78	1193000.0
2002-08-30 10:00:00	DIA	ETF	86.76	87.61	86.75	87.52	1551600.0
2002-08-30 10:30:00	DIA	ETF	87.52	87.76	87.3	87.39	786000.0
2002-08-30 11:00:00	DIA	ETF	87.35	87.43	87.05	87.1	395100.0
2002-08-30 11:30:00	DIA	ETF	87.1	87.54	87.01	87.35	276000.0
2002-08-30 12:00:00	DIA	ETF	87.42	87.71	87.2	87.65	484800.0
2002-08-30 12:30:00	DIA	ETF	87.66	87.93	87.6	87.72	475700.0
2002-08-30 13:00:00	DIA	ETF	87.74	87.81	87.51	87.61	338300.0

> showing 50 of 529 rows — these rows as CSV

> unlock the full archive -- $79 one-time