PREVIEW / etf_30min / 2002-09-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-03.parquet
  size:    20 KB
  rows:    566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 09:30:00	SPY	ETF	90.73	90.79	89.98	90.07	7726100.0
2002-09-03 10:00:00	SPY	ETF	90.06	90.09	89.04	89.15	7128000.0
2002-09-03 10:30:00	SPY	ETF	89.25	89.45	88.9	89.03	4339500.0
2002-09-03 11:00:00	SPY	ETF	89.1	89.44	88.8	89.2	3087400.0
2002-09-03 11:30:00	SPY	ETF	89.18	89.37	88.83	89.03	1478500.0
2002-09-03 12:00:00	SPY	ETF	89.05	89.21	88.78	89.13	1574900.0
2002-09-03 12:30:00	SPY	ETF	89.08	89.55	89.03	89.43	2439400.0
2002-09-03 13:00:00	SPY	ETF	89.43	89.5	89.12	89.24	1042300.0
2002-09-03 13:30:00	SPY	ETF	89.25	89.61	89.07	89.28	3108800.0
2002-09-03 14:00:00	SPY	ETF	89.28	89.32	88.75	89.04	3054700.0
2002-09-03 14:30:00	SPY	ETF	89.02	89.4	88.85	88.9	1443800.0
2002-09-03 15:00:00	SPY	ETF	88.93	88.96	88.55	88.61	3077900.0
2002-09-03 15:30:00	SPY	ETF	88.6	88.66	88.16	88.21	5690900.0
2002-09-03 16:00:00	SPY	ETF	88.19	88.32	88.16	88.28	1533600.0
2002-09-03 09:30:00	QQQ	ETF	23.06	23.08	22.81	22.82	15469500.0
2002-09-03 10:00:00	QQQ	ETF	22.82	22.87	22.52	22.63	13888600.0
2002-09-03 10:30:00	QQQ	ETF	22.64	22.73	22.52	22.56	5824400.0
2002-09-03 11:00:00	QQQ	ETF	22.56	22.74	22.5	22.65	6062400.0
2002-09-03 11:30:00	QQQ	ETF	22.65	22.72	22.47	22.58	5097800.0
2002-09-03 12:00:00	QQQ	ETF	22.58	22.63	22.46	22.6	3336500.0
2002-09-03 12:30:00	QQQ	ETF	22.6	22.68	22.55	22.64	2367500.0
2002-09-03 13:00:00	QQQ	ETF	22.64	22.65	22.53	22.55	1807200.0
2002-09-03 13:30:00	QQQ	ETF	22.54	22.68	22.51	22.6	3458800.0
2002-09-03 14:00:00	QQQ	ETF	22.6	22.64	22.45	22.49	4054100.0
2002-09-03 14:30:00	QQQ	ETF	22.5	22.64	22.47	22.52	3572400.0
2002-09-03 15:00:00	QQQ	ETF	22.52	22.55	22.42	22.47	4362100.0
2002-09-03 15:30:00	QQQ	ETF	22.47	22.49	22.34	22.39	7794400.0
2002-09-03 16:00:00	QQQ	ETF	22.39	22.7	22.37	22.67	1886800.0
2002-09-03 16:30:00	QQQ	ETF	22.67	22.67	22.64	22.64	260000.0
2002-09-03 09:30:00	IWM	ETF	38.325	38.65	38.325	38.375	984200.0
2002-09-03 10:00:00	IWM	ETF	38.375	38.4	37.985	38.1	629000.0
2002-09-03 10:30:00	IWM	ETF	37.945	38.125	37.905	38.02	258400.0
2002-09-03 11:00:00	IWM	ETF	38.02	38.22	37.925	38.075	132200.0
2002-09-03 11:30:00	IWM	ETF	38.185	38.185	37.875	37.92	192200.0
2002-09-03 12:00:00	IWM	ETF	38.05	38.05	37.885	38.0	43200.0
2002-09-03 12:30:00	IWM	ETF	38.0	38.165	38.0	38.1	43600.0
2002-09-03 13:00:00	IWM	ETF	38.115	38.225	38.055	38.125	11600.0
2002-09-03 13:30:00	IWM	ETF	38.13	38.28	38.125	38.175	21000.0
2002-09-03 14:00:00	IWM	ETF	38.185	38.24	37.915	37.95	225200.0
2002-09-03 14:30:00	IWM	ETF	37.935	38.11	37.935	37.94	174200.0
2002-09-03 15:00:00	IWM	ETF	37.945	37.99	37.775	37.795	214400.0
2002-09-03 15:30:00	IWM	ETF	37.785	37.835	37.58	37.835	429800.0
2002-09-03 16:00:00	IWM	ETF	37.825	37.875	37.825	37.875	156600.0
2002-09-03 09:30:00	DIA	ETF	85.52	85.65	85.01	85.06	1573100.0
2002-09-03 10:00:00	DIA	ETF	85.06	85.14	84.12	84.24	1714500.0
2002-09-03 10:30:00	DIA	ETF	84.28	84.5	83.9	84.06	993700.0
2002-09-03 11:00:00	DIA	ETF	84.0	84.4	83.75	84.1	885500.0
2002-09-03 11:30:00	DIA	ETF	84.13	84.3	83.79	83.92	704300.0
2002-09-03 12:00:00	DIA	ETF	83.94	84.15	83.77	84.01	416400.0
2002-09-03 12:30:00	DIA	ETF	84.03	84.43	83.97	84.3	576200.0

> showing 50 of 566 rows — these rows as CSV

> unlock the full archive -- $79 one-time