PREVIEW / etf_30min / 2002-09-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-04.parquet
  size:    20 KB
  rows:    575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 09:30:00	SPY	ETF	88.61	89.27	88.25	89.23	7569200.0
2002-09-04 10:00:00	SPY	ETF	89.23	89.38	88.6	88.76	5514100.0
2002-09-04 10:30:00	SPY	ETF	88.77	89.12	88.41	88.62	4247000.0
2002-09-04 11:00:00	SPY	ETF	88.58	88.87	88.3	88.7	1991300.0
2002-09-04 11:30:00	SPY	ETF	88.72	88.99	88.62	88.72	1714900.0
2002-09-04 12:00:00	SPY	ETF	88.72	88.79	88.06	88.2	4134100.0
2002-09-04 12:30:00	SPY	ETF	88.2	88.7	88.11	88.61	1815600.0
2002-09-04 13:00:00	SPY	ETF	88.61	89.1	88.44	88.94	1935000.0
2002-09-04 13:30:00	SPY	ETF	88.96	89.09	88.67	88.79	2235200.0
2002-09-04 14:00:00	SPY	ETF	88.79	89.54	88.77	89.38	3984700.0
2002-09-04 14:30:00	SPY	ETF	89.37	89.9	89.08	89.7	3254400.0
2002-09-04 15:00:00	SPY	ETF	89.68	90.0	89.57	89.8	3867900.0
2002-09-04 15:30:00	SPY	ETF	89.83	90.25	89.57	89.74	3822100.0
2002-09-04 16:00:00	SPY	ETF	89.73	89.8	89.32	89.54	1523500.0
2002-09-04 09:30:00	QQQ	ETF	22.5	22.85	22.42	22.84	12809900.0
2002-09-04 10:00:00	QQQ	ETF	22.84	22.9	22.58	22.68	8872200.0
2002-09-04 10:30:00	QQQ	ETF	22.68	22.76	22.51	22.56	4684400.0
2002-09-04 11:00:00	QQQ	ETF	22.56	22.67	22.43	22.59	4382300.0
2002-09-04 11:30:00	QQQ	ETF	22.57	22.69	22.51	22.54	2500800.0
2002-09-04 12:00:00	QQQ	ETF	22.54	22.54	22.26	22.34	5948500.0
2002-09-04 12:30:00	QQQ	ETF	22.35	22.49	22.24	22.45	4358500.0
2002-09-04 13:00:00	QQQ	ETF	22.43	22.57	22.32	22.54	3482700.0
2002-09-04 13:30:00	QQQ	ETF	22.53	22.6	22.44	22.47	4846600.0
2002-09-04 14:00:00	QQQ	ETF	22.45	22.84	22.45	22.79	6561900.0
2002-09-04 14:30:00	QQQ	ETF	22.79	22.93	22.61	22.88	6943500.0
2002-09-04 15:00:00	QQQ	ETF	22.88	22.98	22.82	22.91	6724300.0
2002-09-04 15:30:00	QQQ	ETF	22.92	23.02	22.82	22.85	7387200.0
2002-09-04 16:00:00	QQQ	ETF	22.85	22.89	22.72	22.73	601600.0
2002-09-04 09:30:00	IWM	ETF	37.85	38.205	37.725	38.195	89000.0
2002-09-04 10:00:00	IWM	ETF	38.08	38.245	37.87	37.925	319400.0
2002-09-04 10:30:00	IWM	ETF	37.97	38.02	37.825	37.87	136400.0
2002-09-04 11:00:00	IWM	ETF	37.92	37.99	37.83	37.95	91400.0
2002-09-04 11:30:00	IWM	ETF	37.95	38.05	37.95	37.99	64800.0
2002-09-04 12:00:00	IWM	ETF	38.05	38.05	37.94	37.99	26800.0
2002-09-04 12:30:00	IWM	ETF	37.98	38.07	37.85	38.065	64200.0
2002-09-04 13:00:00	IWM	ETF	38.05	38.15	37.95	38.15	324200.0
2002-09-04 13:30:00	IWM	ETF	38.12	38.19	38.11	38.175	24600.0
2002-09-04 14:00:00	IWM	ETF	38.18	38.535	38.155	38.49	184600.0
2002-09-04 14:30:00	IWM	ETF	38.555	38.725	38.45	38.725	36400.0
2002-09-04 15:00:00	IWM	ETF	38.65	38.85	38.645	38.79	382400.0
2002-09-04 15:30:00	IWM	ETF	38.825	38.9	38.7	38.735	76600.0
2002-09-04 16:00:00	IWM	ETF	38.7	38.7	38.675	38.675	2600.0
2002-09-04 09:30:00	DIA	ETF	83.59	84.0	83.04	83.93	1660900.0
2002-09-04 10:00:00	DIA	ETF	83.91	83.99	83.47	83.7	1265400.0
2002-09-04 10:30:00	DIA	ETF	83.69	83.94	83.3	83.47	700600.0
2002-09-04 11:00:00	DIA	ETF	83.47	83.72	83.14	83.57	676600.0
2002-09-04 11:30:00	DIA	ETF	83.57	83.8	83.47	83.54	376100.0
2002-09-04 12:00:00	DIA	ETF	83.55	83.59	82.95	83.08	739500.0
2002-09-04 12:30:00	DIA	ETF	83.01	83.49	83.01	83.38	785800.0
2002-09-04 13:00:00	DIA	ETF	83.41	83.86	83.23	83.67	820400.0

> showing 50 of 575 rows — these rows as CSV

> unlock the full archive -- $79 one-time