PREVIEW / etf_30min / 2002-09-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-05.parquet
  size:    19 KB
  rows:    539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 09:30:00	SPY	ETF	88.49	88.6	88.05	88.2	5509700.0
2002-09-05 10:00:00	SPY	ETF	88.25	88.5	87.5	87.78	9028700.0
2002-09-05 10:30:00	SPY	ETF	87.79	88.35	87.65	88.3	3974500.0
2002-09-05 11:00:00	SPY	ETF	88.24	89.03	88.23	88.94	3821300.0
2002-09-05 11:30:00	SPY	ETF	88.96	89.43	88.76	88.8	3900100.0
2002-09-05 12:00:00	SPY	ETF	88.76	88.93	88.42	88.72	2744500.0
2002-09-05 12:30:00	SPY	ETF	88.7	88.9	88.35	88.87	1154000.0
2002-09-05 13:00:00	SPY	ETF	88.87	89.2	88.7	88.96	1171900.0
2002-09-05 13:30:00	SPY	ETF	88.95	89.35	88.67	88.71	2289700.0
2002-09-05 14:00:00	SPY	ETF	88.73	89.09	88.53	88.55	1970600.0
2002-09-05 14:30:00	SPY	ETF	88.53	88.62	88.1	88.39	5074700.0
2002-09-05 15:00:00	SPY	ETF	88.41	88.73	88.31	88.42	2426700.0
2002-09-05 15:30:00	SPY	ETF	88.44	88.66	88.22	88.46	3937100.0
2002-09-05 16:00:00	SPY	ETF	88.47	88.88	88.43	88.78	1207800.0
2002-09-05 09:30:00	QQQ	ETF	22.4	22.42	22.2	22.22	9208300.0
2002-09-05 10:00:00	QQQ	ETF	22.25	22.36	21.96	22.09	13867200.0
2002-09-05 10:30:00	QQQ	ETF	22.1	22.17	22.03	22.12	5917500.0
2002-09-05 11:00:00	QQQ	ETF	22.12	22.3	22.1	22.22	7160800.0
2002-09-05 11:30:00	QQQ	ETF	22.23	22.36	22.15	22.17	5802000.0
2002-09-05 12:00:00	QQQ	ETF	22.15	22.22	22.03	22.15	3012300.0
2002-09-05 12:30:00	QQQ	ETF	22.15	22.17	22.02	22.15	2638300.0
2002-09-05 13:00:00	QQQ	ETF	22.15	22.29	22.11	22.16	3137000.0
2002-09-05 13:30:00	QQQ	ETF	22.16	22.28	22.04	22.04	4102300.0
2002-09-05 14:00:00	QQQ	ETF	22.06	22.19	22.02	22.08	2971400.0
2002-09-05 14:30:00	QQQ	ETF	22.05	22.1	21.93	22.01	5657600.0
2002-09-05 15:00:00	QQQ	ETF	22.01	22.1	21.96	22.05	9608800.0
2002-09-05 15:30:00	QQQ	ETF	22.05	22.1	21.96	21.99	7406400.0
2002-09-05 16:00:00	QQQ	ETF	21.99	22.19	21.96	22.17	1107100.0
2002-09-05 09:30:00	IWM	ETF	38.125	38.43	38.0	38.28	129200.0
2002-09-05 10:00:00	IWM	ETF	38.28	38.335	38.08	38.21	146200.0
2002-09-05 10:30:00	IWM	ETF	38.21	38.355	38.18	38.355	183400.0
2002-09-05 11:00:00	IWM	ETF	38.345	38.435	38.34	38.4	191600.0
2002-09-05 11:30:00	IWM	ETF	38.445	38.555	38.4	38.4	150800.0
2002-09-05 12:00:00	IWM	ETF	38.4	38.5	38.34	38.5	89400.0
2002-09-05 12:30:00	IWM	ETF	38.445	38.445	38.35	38.405	20600.0
2002-09-05 13:00:00	IWM	ETF	38.37	38.48	38.37	38.475	35000.0
2002-09-05 13:30:00	IWM	ETF	38.47	38.5	38.3	38.305	98600.0
2002-09-05 14:00:00	IWM	ETF	38.305	38.37	38.16	38.2	97000.0
2002-09-05 14:30:00	IWM	ETF	38.2	38.3	38.015	38.04	146200.0
2002-09-05 15:00:00	IWM	ETF	38.015	38.15	38.015	38.065	40000.0
2002-09-05 15:30:00	IWM	ETF	38.11	38.2	38.025	38.025	132000.0
2002-09-05 16:00:00	IWM	ETF	38.0	38.0	37.9	37.9	14200.0
2002-09-05 09:30:00	DIA	ETF	83.13	83.25	82.75	83.05	1545400.0
2002-09-05 10:00:00	DIA	ETF	83.05	83.22	82.26	82.43	1818500.0
2002-09-05 10:30:00	DIA	ETF	82.46	82.95	82.36	82.95	1166300.0
2002-09-05 11:00:00	DIA	ETF	82.88	83.65	82.88	83.48	1549500.0
2002-09-05 11:30:00	DIA	ETF	83.48	83.92	83.38	83.38	1160400.0
2002-09-05 12:00:00	DIA	ETF	83.38	83.58	83.18	83.43	345400.0
2002-09-05 12:30:00	DIA	ETF	83.4	83.54	83.05	83.49	511000.0
2002-09-05 13:00:00	DIA	ETF	83.5	83.85	83.38	83.63	827000.0

> showing 50 of 539 rows — these rows as CSV

> unlock the full archive -- $79 one-time