PREVIEW / etf_30min / 2002-09-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-06.parquet
  size:    18 KB
  rows:    521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 09:30:00	SPY	ETF	89.75	90.45	89.71	89.84	7733400.0
2002-09-06 10:00:00	SPY	ETF	89.86	90.05	89.34	89.44	4548100.0
2002-09-06 10:30:00	SPY	ETF	89.5	90.1	89.37	89.93	2888300.0
2002-09-06 11:00:00	SPY	ETF	89.95	90.25	89.52	90.17	2469000.0
2002-09-06 11:30:00	SPY	ETF	90.18	90.23	89.83	89.91	1673500.0
2002-09-06 12:00:00	SPY	ETF	89.94	90.15	89.76	90.13	1070100.0
2002-09-06 12:30:00	SPY	ETF	90.12	90.18	89.93	90.12	832900.0
2002-09-06 13:00:00	SPY	ETF	90.14	90.33	90.07	90.27	1615500.0
2002-09-06 13:30:00	SPY	ETF	90.3	90.3	89.95	90.03	1093000.0
2002-09-06 14:00:00	SPY	ETF	90.0	90.2	89.84	90.2	1976700.0
2002-09-06 14:30:00	SPY	ETF	90.17	90.34	89.92	90.22	1031700.0
2002-09-06 15:00:00	SPY	ETF	90.25	90.57	90.16	90.21	3499400.0
2002-09-06 15:30:00	SPY	ETF	90.21	90.38	89.72	89.86	3332600.0
2002-09-06 16:00:00	SPY	ETF	89.86	90.08	89.74	90.0	1248200.0
2002-09-06 09:30:00	QQQ	ETF	22.66	22.9	22.65	22.8	14697800.0
2002-09-06 10:00:00	QQQ	ETF	22.81	22.93	22.6	22.73	11451800.0
2002-09-06 10:30:00	QQQ	ETF	22.75	22.95	22.66	22.92	8316900.0
2002-09-06 11:00:00	QQQ	ETF	22.9	22.99	22.75	22.99	6317200.0
2002-09-06 11:30:00	QQQ	ETF	22.96	23.0	22.82	22.86	4371600.0
2002-09-06 12:00:00	QQQ	ETF	22.85	22.98	22.84	22.92	3204300.0
2002-09-06 12:30:00	QQQ	ETF	22.97	23.02	22.92	23.0	3863900.0
2002-09-06 13:00:00	QQQ	ETF	23.0	23.11	22.99	23.07	4576900.0
2002-09-06 13:30:00	QQQ	ETF	23.09	23.11	22.98	23.0	2930400.0
2002-09-06 14:00:00	QQQ	ETF	23.0	23.09	22.93	23.07	2834600.0
2002-09-06 14:30:00	QQQ	ETF	23.07	23.11	22.98	23.08	3267400.0
2002-09-06 15:00:00	QQQ	ETF	23.07	23.22	23.04	23.12	7353000.0
2002-09-06 15:30:00	QQQ	ETF	23.13	23.19	22.85	22.9	9851300.0
2002-09-06 16:00:00	QQQ	ETF	22.91	22.92	22.85	22.85	1099500.0
2002-09-06 09:30:00	IWM	ETF	38.4	38.65	38.4	38.47	67400.0
2002-09-06 10:00:00	IWM	ETF	38.46	38.62	38.46	38.6	96400.0
2002-09-06 10:30:00	IWM	ETF	38.53	38.94	38.53	38.94	145200.0
2002-09-06 11:00:00	IWM	ETF	38.94	39.0	38.755	39.0	58600.0
2002-09-06 11:30:00	IWM	ETF	38.975	39.0	38.865	38.865	13800.0
2002-09-06 12:00:00	IWM	ETF	38.87	38.95	38.825	38.875	23800.0
2002-09-06 12:30:00	IWM	ETF	38.875	38.975	38.875	38.925	10200.0
2002-09-06 13:00:00	IWM	ETF	38.97	39.055	38.85	39.0	71000.0
2002-09-06 13:30:00	IWM	ETF	39.0	39.05	38.935	38.975	86200.0
2002-09-06 14:00:00	IWM	ETF	38.975	39.06	38.925	39.06	46800.0
2002-09-06 14:30:00	IWM	ETF	39.08	39.1	39.025	39.1	30200.0
2002-09-06 15:00:00	IWM	ETF	39.06	39.19	39.035	39.035	338600.0
2002-09-06 15:30:00	IWM	ETF	39.05	39.16	38.945	39.16	552800.0
2002-09-06 16:00:00	IWM	ETF	39.2	39.2	39.15	39.15	186800.0
2002-09-06 09:30:00	DIA	ETF	84.31	84.99	84.2	84.34	1736200.0
2002-09-06 10:00:00	DIA	ETF	84.34	84.65	83.9	83.96	1273800.0
2002-09-06 10:30:00	DIA	ETF	84.01	84.48	83.9	84.3	1013000.0
2002-09-06 11:00:00	DIA	ETF	84.29	84.59	84.01	84.54	525800.0
2002-09-06 11:30:00	DIA	ETF	84.52	84.59	84.28	84.38	535200.0
2002-09-06 12:00:00	DIA	ETF	84.39	84.55	84.2	84.52	435300.0
2002-09-06 12:30:00	DIA	ETF	84.5	84.61	84.32	84.53	209400.0
2002-09-06 13:00:00	DIA	ETF	84.56	84.8	84.38	84.75	418400.0

> showing 50 of 521 rows — these rows as CSV

> unlock the full archive -- $79 one-time