PREVIEW / etf_30min / 2002-09-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-09.parquet
  size:    19 KB
  rows:    515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:30:00	SPY	ETF	89.1	89.48	89.1	89.23	2704600.0
2002-09-09 10:00:00	SPY	ETF	89.2	89.3	88.88	89.05	2470200.0
2002-09-09 10:30:00	SPY	ETF	89.06	89.38	88.8	89.37	1340400.0
2002-09-09 11:00:00	SPY	ETF	89.3	89.64	89.01	89.1	2712400.0
2002-09-09 11:30:00	SPY	ETF	89.1	89.28	89.0	89.09	1248900.0
2002-09-09 12:00:00	SPY	ETF	89.1	89.49	89.08	89.4	1315800.0
2002-09-09 12:30:00	SPY	ETF	89.41	89.95	89.33	89.92	1624000.0
2002-09-09 13:00:00	SPY	ETF	89.95	90.28	89.77	90.22	3297100.0
2002-09-09 13:30:00	SPY	ETF	90.25	90.38	90.03	90.1	1700700.0
2002-09-09 14:00:00	SPY	ETF	90.08	91.05	90.04	90.95	4703400.0
2002-09-09 14:30:00	SPY	ETF	90.99	91.25	90.88	91.2	2527600.0
2002-09-09 15:00:00	SPY	ETF	91.15	91.35	90.81	90.98	2874900.0
2002-09-09 15:30:00	SPY	ETF	90.97	91.27	90.8	90.8	2669100.0
2002-09-09 16:00:00	SPY	ETF	90.84	90.85	90.59	90.66	974400.0
2002-09-09 09:30:00	QQQ	ETF	22.67	22.72	22.54	22.57	8345100.0
2002-09-09 10:00:00	QQQ	ETF	22.57	22.61	22.39	22.46	8552800.0
2002-09-09 10:30:00	QQQ	ETF	22.45	22.6	22.4	22.57	4770300.0
2002-09-09 11:00:00	QQQ	ETF	22.6	22.65	22.47	22.49	4827900.0
2002-09-09 11:30:00	QQQ	ETF	22.46	22.58	22.46	22.51	2493200.0
2002-09-09 12:00:00	QQQ	ETF	22.5	22.64	22.5	22.57	1284300.0
2002-09-09 12:30:00	QQQ	ETF	22.57	22.83	22.56	22.8	4327000.0
2002-09-09 13:00:00	QQQ	ETF	22.8	23.0	22.75	22.98	4383700.0
2002-09-09 13:30:00	QQQ	ETF	22.99	23.1	22.92	23.02	4004000.0
2002-09-09 14:00:00	QQQ	ETF	23.0	23.3	22.96	23.27	7200100.0
2002-09-09 14:30:00	QQQ	ETF	23.27	23.35	23.18	23.29	6606700.0
2002-09-09 15:00:00	QQQ	ETF	23.29	23.37	23.13	23.22	5620300.0
2002-09-09 15:30:00	QQQ	ETF	23.22	23.34	23.16	23.18	7062800.0
2002-09-09 16:00:00	QQQ	ETF	23.17	23.21	23.08	23.08	471000.0
2002-09-09 09:30:00	IWM	ETF	39.05	39.05	38.69	38.7	174600.0
2002-09-09 10:00:00	IWM	ETF	38.605	38.65	38.37	38.51	116400.0
2002-09-09 10:30:00	IWM	ETF	38.48	38.66	38.415	38.645	75800.0
2002-09-09 11:00:00	IWM	ETF	38.65	38.775	38.6	38.63	128000.0
2002-09-09 11:30:00	IWM	ETF	38.605	38.665	38.6	38.6	47800.0
2002-09-09 12:00:00	IWM	ETF	38.6	38.685	38.6	38.66	12400.0
2002-09-09 12:30:00	IWM	ETF	38.685	38.84	38.68	38.84	63000.0
2002-09-09 13:00:00	IWM	ETF	38.84	38.985	38.825	38.985	106200.0
2002-09-09 13:30:00	IWM	ETF	38.975	39.03	38.94	38.97	72200.0
2002-09-09 14:00:00	IWM	ETF	38.985	39.255	38.985	39.255	178200.0
2002-09-09 14:30:00	IWM	ETF	39.335	39.335	39.225	39.255	41000.0
2002-09-09 15:00:00	IWM	ETF	39.3	39.425	39.175	39.265	122800.0
2002-09-09 15:30:00	IWM	ETF	39.27	39.31	39.03	39.03	77000.0
2002-09-09 16:00:00	IWM	ETF	39.03	39.03	39.03	39.03	3000.0
2002-09-09 09:30:00	DIA	ETF	83.88	83.99	83.56	83.68	700300.0
2002-09-09 10:00:00	DIA	ETF	83.68	83.8	83.35	83.53	660000.0
2002-09-09 10:30:00	DIA	ETF	83.51	83.89	83.3	83.8	474300.0
2002-09-09 11:00:00	DIA	ETF	83.81	84.16	83.58	83.65	878900.0
2002-09-09 11:30:00	DIA	ETF	83.64	83.85	83.58	83.68	238200.0
2002-09-09 12:00:00	DIA	ETF	83.73	84.09	83.68	83.9	179000.0
2002-09-09 12:30:00	DIA	ETF	83.99	84.43	83.88	84.4	343000.0
2002-09-09 13:00:00	DIA	ETF	84.37	84.72	84.27	84.68	537500.0

> showing 50 of 515 rows — these rows as CSV

> unlock the full archive -- $79 one-time