PREVIEW / etf_30min / 2002-09-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-10.parquet
  size:    19 KB
  rows:    553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:30:00	SPY	ETF	91.14	91.2	90.62	90.69	4451200.0
2002-09-10 10:00:00	SPY	ETF	90.72	91.45	90.69	91.39	3217100.0
2002-09-10 10:30:00	SPY	ETF	91.36	91.61	91.29	91.42	4756500.0
2002-09-10 11:00:00	SPY	ETF	91.41	91.49	91.16	91.24	1385300.0
2002-09-10 11:30:00	SPY	ETF	91.26	91.32	90.92	91.0	2196500.0
2002-09-10 12:00:00	SPY	ETF	90.96	91.04	90.66	90.99	2399800.0
2002-09-10 12:30:00	SPY	ETF	91.01	91.13	90.85	91.1	1222700.0
2002-09-10 13:00:00	SPY	ETF	91.09	91.23	91.0	91.15	1536000.0
2002-09-10 13:30:00	SPY	ETF	91.15	91.19	90.8	90.91	1737200.0
2002-09-10 14:00:00	SPY	ETF	90.91	90.99	90.6	90.62	3141500.0
2002-09-10 14:30:00	SPY	ETF	90.62	91.4	90.56	91.21	4276000.0
2002-09-10 15:00:00	SPY	ETF	91.23	91.5	91.12	91.24	1455600.0
2002-09-10 15:30:00	SPY	ETF	91.23	91.59	91.05	91.55	3391000.0
2002-09-10 16:00:00	SPY	ETF	91.51	91.78	91.48	91.7	1155700.0
2002-09-10 09:30:00	QQQ	ETF	23.23	23.38	23.1	23.23	9766100.0
2002-09-10 10:00:00	QQQ	ETF	23.22	23.55	23.2	23.5	6060200.0
2002-09-10 10:30:00	QQQ	ETF	23.53	23.67	23.47	23.63	6496300.0
2002-09-10 11:00:00	QQQ	ETF	23.63	23.63	23.39	23.44	5063800.0
2002-09-10 11:30:00	QQQ	ETF	23.45	23.47	23.2	23.24	4423200.0
2002-09-10 12:00:00	QQQ	ETF	23.24	23.39	23.15	23.32	4493300.0
2002-09-10 12:30:00	QQQ	ETF	23.32	23.4	23.25	23.4	2309100.0
2002-09-10 13:00:00	QQQ	ETF	23.37	23.42	23.29	23.35	1926000.0
2002-09-10 13:30:00	QQQ	ETF	23.36	23.39	23.2	23.31	3214700.0
2002-09-10 14:00:00	QQQ	ETF	23.31	23.33	23.12	23.14	3853800.0
2002-09-10 14:30:00	QQQ	ETF	23.14	23.47	23.1	23.4	8173700.0
2002-09-10 15:00:00	QQQ	ETF	23.4	23.52	23.31	23.37	4329000.0
2002-09-10 15:30:00	QQQ	ETF	23.38	23.57	23.3	23.54	7574600.0
2002-09-10 16:00:00	QQQ	ETF	23.54	23.65	23.53	23.65	1493000.0
2002-09-10 09:30:00	IWM	ETF	39.325	39.325	39.075	39.075	90400.0
2002-09-10 10:00:00	IWM	ETF	39.1	39.325	39.1	39.325	171200.0
2002-09-10 10:30:00	IWM	ETF	39.33	39.445	39.295	39.39	53000.0
2002-09-10 11:00:00	IWM	ETF	39.375	39.375	39.2	39.2	166400.0
2002-09-10 11:30:00	IWM	ETF	39.255	39.255	39.075	39.09	94400.0
2002-09-10 12:00:00	IWM	ETF	39.065	39.125	39.005	39.125	32800.0
2002-09-10 12:30:00	IWM	ETF	39.125	39.135	39.075	39.075	4000.0
2002-09-10 13:00:00	IWM	ETF	39.135	39.135	39.095	39.095	400.0
2002-09-10 13:30:00	IWM	ETF	39.035	39.035	38.875	38.995	31800.0
2002-09-10 14:00:00	IWM	ETF	38.915	38.93	38.875	38.875	154600.0
2002-09-10 14:30:00	IWM	ETF	38.795	39.245	38.795	39.14	228600.0
2002-09-10 15:00:00	IWM	ETF	39.17	39.23	39.04	39.13	68200.0
2002-09-10 15:30:00	IWM	ETF	39.09	39.395	39.09	39.395	392600.0
2002-09-10 16:00:00	IWM	ETF	39.395	39.395	39.275	39.275	45400.0
2002-09-10 09:30:00	DIA	ETF	85.77	85.78	85.18	85.31	1182200.0
2002-09-10 10:00:00	DIA	ETF	85.29	85.89	85.23	85.78	849700.0
2002-09-10 10:30:00	DIA	ETF	85.87	86.15	85.75	85.95	788100.0
2002-09-10 11:00:00	DIA	ETF	85.96	86.05	85.72	85.88	522800.0
2002-09-10 11:30:00	DIA	ETF	85.88	85.9	85.54	85.59	613200.0
2002-09-10 12:00:00	DIA	ETF	85.59	85.63	85.21	85.63	545600.0
2002-09-10 12:30:00	DIA	ETF	85.6	85.69	85.35	85.63	393200.0
2002-09-10 13:00:00	DIA	ETF	85.67	85.79	85.53	85.69	325800.0

> showing 50 of 553 rows — these rows as CSV

> unlock the full archive -- $79 one-time