PREVIEW / etf_30min / 2002-09-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-11.parquet
  size:    15 KB
  rows:    376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-11 11:00:00	SPY	ETF	92.47	93.25	92.47	93.1	1228100.0
2002-09-11 11:30:00	SPY	ETF	93.11	93.19	92.9	92.9	822900.0
2002-09-11 12:00:00	SPY	ETF	92.89	93.33	92.37	92.56	6222000.0
2002-09-11 12:30:00	SPY	ETF	92.56	92.77	92.17	92.34	2411300.0
2002-09-11 13:00:00	SPY	ETF	92.36	92.38	91.91	92.01	2078400.0
2002-09-11 13:30:00	SPY	ETF	92.01	92.2	91.83	92.0	1409900.0
2002-09-11 14:00:00	SPY	ETF	91.97	92.15	91.7	91.85	1589300.0
2002-09-11 14:30:00	SPY	ETF	91.88	92.36	91.82	92.27	2876400.0
2002-09-11 15:00:00	SPY	ETF	92.24	92.35	91.8	91.87	1660500.0
2002-09-11 15:30:00	SPY	ETF	91.87	91.95	91.35	91.5	3278200.0
2002-09-11 16:00:00	SPY	ETF	91.47	91.5	91.13	91.13	1130500.0
2002-09-11 11:00:00	QQQ	ETF	24.12	24.27	23.92	24.2	8182800.0
2002-09-11 11:30:00	QQQ	ETF	24.2	24.3	24.14	24.3	4011700.0
2002-09-11 12:00:00	QQQ	ETF	24.27	24.35	23.9	24.0	12287800.0
2002-09-11 12:30:00	QQQ	ETF	24.01	24.09	23.77	23.85	7495500.0
2002-09-11 13:00:00	QQQ	ETF	23.83	23.86	23.66	23.72	5743400.0
2002-09-11 13:30:00	QQQ	ETF	23.73	23.84	23.62	23.75	5798000.0
2002-09-11 14:00:00	QQQ	ETF	23.77	23.88	23.66	23.74	5148000.0
2002-09-11 14:30:00	QQQ	ETF	23.73	24.0	23.73	23.94	5261800.0
2002-09-11 15:00:00	QQQ	ETF	23.94	23.99	23.7	23.75	5786700.0
2002-09-11 15:30:00	QQQ	ETF	23.75	23.77	23.5	23.55	8784100.0
2002-09-11 16:00:00	QQQ	ETF	23.53	23.56	23.42	23.45	998400.0
2002-09-11 12:00:00	IWM	ETF	40.0	40.0	39.405	39.465	139000.0
2002-09-11 12:30:00	IWM	ETF	39.48	39.605	39.415	39.48	46000.0
2002-09-11 13:00:00	IWM	ETF	39.43	39.44	39.305	39.44	30200.0
2002-09-11 13:30:00	IWM	ETF	39.32	39.375	39.22	39.375	47600.0
2002-09-11 14:00:00	IWM	ETF	39.38	39.42	39.29	39.35	36400.0
2002-09-11 14:30:00	IWM	ETF	39.35	39.47	39.315	39.47	17000.0
2002-09-11 15:00:00	IWM	ETF	39.47	39.525	39.37	39.395	33400.0
2002-09-11 15:30:00	IWM	ETF	39.405	39.42	39.19	39.25	81800.0
2002-09-11 16:00:00	IWM	ETF	39.15	39.15	39.125	39.15	38200.0
2002-09-11 11:00:00	DIA	ETF	87.39	87.99	87.39	87.8	43800.0
2002-09-11 11:30:00	DIA	ETF	87.8	87.86	87.51	87.55	115200.0
2002-09-11 12:00:00	DIA	ETF	87.57	87.8	86.8	87.15	1872700.0
2002-09-11 12:30:00	DIA	ETF	87.02	87.22	86.66	86.84	602500.0
2002-09-11 13:00:00	DIA	ETF	86.84	86.85	86.36	86.5	713200.0
2002-09-11 13:30:00	DIA	ETF	86.44	86.69	86.32	86.43	466100.0
2002-09-11 14:00:00	DIA	ETF	86.44	86.65	86.19	86.32	427900.0
2002-09-11 14:30:00	DIA	ETF	86.34	86.75	86.3	86.73	850400.0
2002-09-11 15:00:00	DIA	ETF	86.69	86.79	86.27	86.31	478600.0
2002-09-11 15:30:00	DIA	ETF	86.31	86.48	85.83	85.93	865800.0
2002-09-11 16:00:00	DIA	ETF	85.97	85.97	85.68	85.68	88100.0
2002-09-11 11:00:00	TLT	ETF	87.0	87.0	86.75	86.75	8600.0
2002-09-11 11:30:00	TLT	ETF	86.8	86.9	86.8	86.8	32700.0
2002-09-11 12:00:00	TLT	ETF	86.78	87.14	86.78	87.14	100500.0
2002-09-11 13:00:00	TLT	ETF	87.09	87.14	87.09	87.14	1700.0
2002-09-11 13:30:00	TLT	ETF	87.24	87.24	87.24	87.24	100.0
2002-09-11 14:00:00	TLT	ETF	87.26	87.26	87.24	87.24	30800.0
2002-09-11 14:30:00	TLT	ETF	87.25	87.29	87.25	87.29	300.0
2002-09-11 15:00:00	TLT	ETF	87.17	87.17	87.17	87.17	300.0

> showing 50 of 376 rows — these rows as CSV

> unlock the full archive -- $79 one-time