PREVIEW / etf_30min / 2002-09-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-12.parquet
  size:    19 KB
  rows:    532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 09:30:00	SPY	ETF	90.75	90.84	90.18	90.42	4971300.0
2002-09-12 10:00:00	SPY	ETF	90.29	90.53	89.91	90.11	5124600.0
2002-09-12 10:30:00	SPY	ETF	90.11	90.23	89.84	89.91	1846200.0
2002-09-12 11:00:00	SPY	ETF	89.96	90.34	89.91	90.0	2297900.0
2002-09-12 11:30:00	SPY	ETF	90.0	90.38	89.95	90.33	1604500.0
2002-09-12 12:00:00	SPY	ETF	90.37	90.4	90.02	90.05	1694000.0
2002-09-12 12:30:00	SPY	ETF	90.04	90.13	89.75	89.87	3635100.0
2002-09-12 13:00:00	SPY	ETF	89.87	90.15	89.77	90.04	1360300.0
2002-09-12 13:30:00	SPY	ETF	90.05	90.1	89.81	90.08	1057400.0
2002-09-12 14:00:00	SPY	ETF	90.09	90.1	89.68	89.76	2036900.0
2002-09-12 14:30:00	SPY	ETF	89.73	89.9	89.22	89.25	4749700.0
2002-09-12 15:00:00	SPY	ETF	89.25	89.47	89.1	89.43	4093300.0
2002-09-12 15:30:00	SPY	ETF	89.46	89.49	88.99	89.26	5926700.0
2002-09-12 16:00:00	SPY	ETF	89.26	89.48	89.19	89.45	887200.0
2002-09-12 09:30:00	QQQ	ETF	23.23	23.26	23.02	23.14	9800700.0
2002-09-12 10:00:00	QQQ	ETF	23.14	23.17	22.9	23.01	7744900.0
2002-09-12 10:30:00	QQQ	ETF	23.04	23.13	22.91	22.96	3666700.0
2002-09-12 11:00:00	QQQ	ETF	22.96	23.11	22.95	22.99	5823100.0
2002-09-12 11:30:00	QQQ	ETF	23.02	23.2	23.0	23.18	4244500.0
2002-09-12 12:00:00	QQQ	ETF	23.16	23.22	23.05	23.06	4004100.0
2002-09-12 12:30:00	QQQ	ETF	23.06	23.1	22.95	23.03	3748300.0
2002-09-12 13:00:00	QQQ	ETF	23.03	23.15	22.96	23.05	2582200.0
2002-09-12 13:30:00	QQQ	ETF	23.06	23.07	22.95	23.05	2433400.0
2002-09-12 14:00:00	QQQ	ETF	23.05	23.08	22.9	22.92	4057900.0
2002-09-12 14:30:00	QQQ	ETF	22.93	22.98	22.75	22.78	6536700.0
2002-09-12 15:00:00	QQQ	ETF	22.78	22.89	22.75	22.87	6192900.0
2002-09-12 15:30:00	QQQ	ETF	22.88	22.9	22.71	22.79	5766500.0
2002-09-12 16:00:00	QQQ	ETF	22.8	22.83	22.76	22.81	782600.0
2002-09-12 09:30:00	IWM	ETF	39.0	39.17	38.8	38.95	305000.0
2002-09-12 10:00:00	IWM	ETF	38.825	38.95	38.685	38.725	88000.0
2002-09-12 10:30:00	IWM	ETF	38.705	38.785	38.615	38.67	105400.0
2002-09-12 11:00:00	IWM	ETF	38.6	38.75	38.585	38.63	73200.0
2002-09-12 11:30:00	IWM	ETF	38.675	38.705	38.635	38.69	4400.0
2002-09-12 12:00:00	IWM	ETF	38.745	38.755	38.675	38.755	10000.0
2002-09-12 12:30:00	IWM	ETF	38.735	38.735	38.585	38.585	26400.0
2002-09-12 13:00:00	IWM	ETF	38.605	38.735	38.605	38.635	17200.0
2002-09-12 13:30:00	IWM	ETF	38.715	38.75	38.61	38.685	15600.0
2002-09-12 14:00:00	IWM	ETF	38.685	38.69	38.605	38.625	35200.0
2002-09-12 14:30:00	IWM	ETF	38.64	38.645	38.505	38.505	40200.0
2002-09-12 15:00:00	IWM	ETF	38.51	38.56	38.5	38.51	326800.0
2002-09-12 15:30:00	IWM	ETF	38.56	38.65	38.485	38.57	413800.0
2002-09-12 16:00:00	IWM	ETF	38.6	38.625	38.5	38.5	150000.0
2002-09-12 09:30:00	DIA	ETF	85.32	85.42	84.8	85.01	1027700.0
2002-09-12 10:00:00	DIA	ETF	85.02	85.1	84.5	84.65	1044500.0
2002-09-12 10:30:00	DIA	ETF	84.63	84.79	84.4	84.46	397600.0
2002-09-12 11:00:00	DIA	ETF	84.5	84.95	84.45	84.56	453400.0
2002-09-12 11:30:00	DIA	ETF	84.63	85.01	84.54	84.93	300500.0
2002-09-12 12:00:00	DIA	ETF	84.93	84.98	84.57	84.63	264100.0
2002-09-12 12:30:00	DIA	ETF	84.64	84.71	84.5	84.63	342100.0
2002-09-12 13:00:00	DIA	ETF	84.62	84.84	84.52	84.79	216800.0

> showing 50 of 532 rows — these rows as CSV

> unlock the full archive -- $79 one-time