PREVIEW / etf_30min / 2002-09-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-13.parquet
  size:    19 KB
  rows:    521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 09:30:00	SPY	ETF	88.69	88.82	88.25	88.53	5915500.0
2002-09-13 10:00:00	SPY	ETF	88.52	89.36	88.34	89.17	5826400.0
2002-09-13 10:30:00	SPY	ETF	89.17	89.66	89.01	89.08	4140400.0
2002-09-13 11:00:00	SPY	ETF	89.1	89.15	88.6	88.76	1845100.0
2002-09-13 11:30:00	SPY	ETF	88.76	89.38	88.75	89.35	2317500.0
2002-09-13 12:00:00	SPY	ETF	89.3	89.49	89.09	89.32	3214100.0
2002-09-13 12:30:00	SPY	ETF	89.36	89.59	89.11	89.56	1318100.0
2002-09-13 13:00:00	SPY	ETF	89.53	89.9	89.34	89.64	1636600.0
2002-09-13 13:30:00	SPY	ETF	89.61	89.76	89.2	89.24	1573800.0
2002-09-13 14:00:00	SPY	ETF	89.24	89.39	88.9	88.95	2505300.0
2002-09-13 14:30:00	SPY	ETF	88.95	89.4	88.9	89.16	2508200.0
2002-09-13 15:00:00	SPY	ETF	89.16	89.56	89.06	89.47	2961600.0
2002-09-13 15:30:00	SPY	ETF	89.47	89.85	89.36	89.54	2863600.0
2002-09-13 16:00:00	SPY	ETF	89.48	89.8	89.42	89.67	1287300.0
2002-09-13 09:30:00	QQQ	ETF	22.6	22.8	22.52	22.78	14819700.0
2002-09-13 10:00:00	QQQ	ETF	22.77	23.08	22.65	22.92	12532100.0
2002-09-13 10:30:00	QQQ	ETF	22.95	23.03	22.72	22.82	6906600.0
2002-09-13 11:00:00	QQQ	ETF	22.81	22.84	22.56	22.58	5219000.0
2002-09-13 11:30:00	QQQ	ETF	22.61	22.88	22.58	22.86	3530200.0
2002-09-13 12:00:00	QQQ	ETF	22.85	22.89	22.73	22.85	2766700.0
2002-09-13 12:30:00	QQQ	ETF	22.85	22.98	22.8	22.94	3084300.0
2002-09-13 13:00:00	QQQ	ETF	22.94	23.07	22.85	22.88	4882200.0
2002-09-13 13:30:00	QQQ	ETF	22.88	23.0	22.82	22.84	3714300.0
2002-09-13 14:00:00	QQQ	ETF	22.84	22.91	22.73	22.75	3180800.0
2002-09-13 14:30:00	QQQ	ETF	22.75	22.92	22.71	22.87	3572000.0
2002-09-13 15:00:00	QQQ	ETF	22.85	23.01	22.8	22.92	3264700.0
2002-09-13 15:30:00	QQQ	ETF	22.92	23.03	22.85	22.95	5986600.0
2002-09-13 16:00:00	QQQ	ETF	22.95	23.03	22.94	22.99	1314400.0
2002-09-13 09:30:00	IWM	ETF	38.3	38.3	38.125	38.2	320000.0
2002-09-13 10:00:00	IWM	ETF	38.215	38.48	38.2	38.37	171800.0
2002-09-13 10:30:00	IWM	ETF	38.37	38.61	38.36	38.545	130800.0
2002-09-13 11:00:00	IWM	ETF	38.475	38.555	38.375	38.375	80200.0
2002-09-13 11:30:00	IWM	ETF	38.38	38.52	38.38	38.52	47200.0
2002-09-13 12:00:00	IWM	ETF	38.52	38.54	38.445	38.5	49600.0
2002-09-13 12:30:00	IWM	ETF	38.54	38.59	38.52	38.59	37000.0
2002-09-13 13:00:00	IWM	ETF	38.515	38.64	38.515	38.635	61800.0
2002-09-13 13:30:00	IWM	ETF	38.64	38.7	38.625	38.63	56600.0
2002-09-13 14:00:00	IWM	ETF	38.65	38.7	38.57	38.57	41000.0
2002-09-13 14:30:00	IWM	ETF	38.57	38.67	38.51	38.585	98200.0
2002-09-13 15:00:00	IWM	ETF	38.6	38.775	38.6	38.775	112400.0
2002-09-13 15:30:00	IWM	ETF	38.72	38.86	38.72	38.775	123000.0
2002-09-13 16:00:00	IWM	ETF	38.86	38.86	38.825	38.85	74000.0
2002-09-13 09:30:00	DIA	ETF	83.44	83.44	82.7	82.98	1801100.0
2002-09-13 10:00:00	DIA	ETF	82.9	83.48	82.77	83.3	1480200.0
2002-09-13 10:30:00	DIA	ETF	83.32	83.73	83.13	83.23	1004400.0
2002-09-13 11:00:00	DIA	ETF	83.22	83.28	82.77	82.9	609300.0
2002-09-13 11:30:00	DIA	ETF	82.92	83.45	82.9	83.4	573800.0
2002-09-13 12:00:00	DIA	ETF	83.36	83.48	83.15	83.42	241500.0
2002-09-13 12:30:00	DIA	ETF	83.43	83.66	83.21	83.6	356800.0
2002-09-13 13:00:00	DIA	ETF	83.6	83.87	83.36	83.59	411500.0

> showing 50 of 521 rows — these rows as CSV

> unlock the full archive -- $79 one-time