PREVIEW / etf_30min / 2002-09-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-16.parquet
  size:    19 KB
  rows:    533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 09:30:00	SPY	ETF	89.31	89.75	89.16	89.51	3079100.0
2002-09-16 10:00:00	SPY	ETF	89.5	89.55	88.68	88.88	2202800.0
2002-09-16 10:30:00	SPY	ETF	88.89	89.1	88.5	88.59	2728200.0
2002-09-16 11:00:00	SPY	ETF	88.6	89.0	88.46	88.86	1900500.0
2002-09-16 11:30:00	SPY	ETF	88.82	88.9	88.64	88.75	1538000.0
2002-09-16 12:00:00	SPY	ETF	88.76	89.25	88.71	89.17	1730300.0
2002-09-16 12:30:00	SPY	ETF	89.18	89.27	89.01	89.12	702100.0
2002-09-16 13:00:00	SPY	ETF	89.1	89.3	88.95	89.03	966400.0
2002-09-16 13:30:00	SPY	ETF	89.07	89.63	88.96	89.36	1650300.0
2002-09-16 14:00:00	SPY	ETF	89.39	89.46	89.11	89.39	1534300.0
2002-09-16 14:30:00	SPY	ETF	89.39	89.41	89.05	89.34	1906100.0
2002-09-16 15:00:00	SPY	ETF	89.34	89.83	89.2	89.7	1704000.0
2002-09-16 15:30:00	SPY	ETF	89.69	89.81	89.52	89.73	2113500.0
2002-09-16 16:00:00	SPY	ETF	89.61	89.89	89.61	89.89	1611100.0
2002-09-16 09:30:00	QQQ	ETF	22.86	23.0	22.75	22.88	5970500.0
2002-09-16 10:00:00	QQQ	ETF	22.87	22.9	22.54	22.64	6859500.0
2002-09-16 10:30:00	QQQ	ETF	22.65	22.68	22.42	22.47	6028700.0
2002-09-16 11:00:00	QQQ	ETF	22.47	22.57	22.37	22.51	5640000.0
2002-09-16 11:30:00	QQQ	ETF	22.51	22.54	22.41	22.47	1825800.0
2002-09-16 12:00:00	QQQ	ETF	22.46	22.64	22.44	22.6	2472100.0
2002-09-16 12:30:00	QQQ	ETF	22.59	22.63	22.48	22.53	2158300.0
2002-09-16 13:00:00	QQQ	ETF	22.53	22.62	22.48	22.54	1911700.0
2002-09-16 13:30:00	QQQ	ETF	22.54	22.75	22.51	22.68	3229600.0
2002-09-16 14:00:00	QQQ	ETF	22.68	22.7	22.55	22.58	3734600.0
2002-09-16 14:30:00	QQQ	ETF	22.55	22.58	22.44	22.54	3621000.0
2002-09-16 15:00:00	QQQ	ETF	22.54	22.69	22.48	22.62	3131100.0
2002-09-16 15:30:00	QQQ	ETF	22.64	22.7	22.51	22.56	6432500.0
2002-09-16 16:00:00	QQQ	ETF	22.56	22.7	22.54	22.66	517000.0
2002-09-16 09:30:00	IWM	ETF	38.8	38.875	38.605	38.75	46800.0
2002-09-16 10:00:00	IWM	ETF	38.75	38.795	38.35	38.445	209000.0
2002-09-16 10:30:00	IWM	ETF	38.445	38.515	38.35	38.35	91800.0
2002-09-16 11:00:00	IWM	ETF	38.33	38.41	38.31	38.41	26400.0
2002-09-16 11:30:00	IWM	ETF	38.375	38.41	38.35	38.375	5600.0
2002-09-16 12:00:00	IWM	ETF	38.44	38.48	38.38	38.435	63000.0
2002-09-16 12:30:00	IWM	ETF	38.485	38.515	38.445	38.515	2600.0
2002-09-16 13:00:00	IWM	ETF	38.45	38.475	38.425	38.45	2600.0
2002-09-16 13:30:00	IWM	ETF	38.45	38.61	38.45	38.555	55800.0
2002-09-16 14:00:00	IWM	ETF	38.555	38.555	38.425	38.44	47400.0
2002-09-16 14:30:00	IWM	ETF	38.425	38.495	38.385	38.405	77200.0
2002-09-16 15:00:00	IWM	ETF	38.475	38.555	38.42	38.55	63000.0
2002-09-16 15:30:00	IWM	ETF	38.55	38.555	38.39	38.4	44000.0
2002-09-16 16:00:00	IWM	ETF	38.4	38.4	38.4	38.4	5000.0
2002-09-16 09:30:00	DIA	ETF	83.05	83.87	82.95	83.65	642800.0
2002-09-16 10:00:00	DIA	ETF	83.66	83.73	82.92	83.12	492400.0
2002-09-16 10:30:00	DIA	ETF	83.14	83.38	82.86	82.98	510400.0
2002-09-16 11:00:00	DIA	ETF	82.88	83.3	82.75	83.16	706400.0
2002-09-16 11:30:00	DIA	ETF	83.16	83.23	82.93	83.06	274900.0
2002-09-16 12:00:00	DIA	ETF	83.06	83.53	83.06	83.46	340500.0
2002-09-16 12:30:00	DIA	ETF	83.46	83.58	83.27	83.43	372300.0
2002-09-16 13:00:00	DIA	ETF	83.4	83.59	83.3	83.4	178600.0

> showing 50 of 533 rows — these rows as CSV

> unlock the full archive -- $79 one-time