PREVIEW / etf_30min / 2002-09-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-17.parquet
  size:    20 KB
  rows:    581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 09:30:00	SPY	ETF	90.89	91.19	90.0	90.1	7010800.0
2002-09-17 10:00:00	SPY	ETF	90.02	90.15	89.33	89.46	4725500.0
2002-09-17 10:30:00	SPY	ETF	89.49	89.51	88.98	89.1	3574200.0
2002-09-17 11:00:00	SPY	ETF	89.1	89.3	88.78	89.25	2266400.0
2002-09-17 11:30:00	SPY	ETF	89.26	89.44	89.16	89.28	3350100.0
2002-09-17 12:00:00	SPY	ETF	89.28	89.32	88.78	88.78	2402400.0
2002-09-17 12:30:00	SPY	ETF	88.79	88.94	88.57	88.84	3037800.0
2002-09-17 13:00:00	SPY	ETF	88.83	89.1	88.79	89.01	1075200.0
2002-09-17 13:30:00	SPY	ETF	89.05	89.13	88.59	88.95	3270900.0
2002-09-17 14:00:00	SPY	ETF	88.95	89.0	88.51	88.82	2622900.0
2002-09-17 14:30:00	SPY	ETF	88.8	88.93	88.57	88.69	1492700.0
2002-09-17 15:00:00	SPY	ETF	88.72	88.72	87.9	88.0	4150600.0
2002-09-17 15:30:00	SPY	ETF	87.99	88.06	87.75	87.97	4417100.0
2002-09-17 16:00:00	SPY	ETF	87.92	88.05	87.78	87.83	980700.0
2002-09-17 09:30:00	QQQ	ETF	23.05	23.21	22.8	22.83	16206200.0
2002-09-17 10:00:00	QQQ	ETF	22.83	22.9	22.67	22.7	8805800.0
2002-09-17 10:30:00	QQQ	ETF	22.71	22.74	22.51	22.56	5951200.0
2002-09-17 11:00:00	QQQ	ETF	22.55	22.68	22.4	22.65	8904300.0
2002-09-17 11:30:00	QQQ	ETF	22.65	22.76	22.59	22.68	4931100.0
2002-09-17 12:00:00	QQQ	ETF	22.68	22.7	22.56	22.57	2919100.0
2002-09-17 12:30:00	QQQ	ETF	22.6	22.61	22.46	22.56	4580500.0
2002-09-17 13:00:00	QQQ	ETF	22.57	22.66	22.52	22.61	4605200.0
2002-09-17 13:30:00	QQQ	ETF	22.61	22.64	22.44	22.57	3639300.0
2002-09-17 14:00:00	QQQ	ETF	22.57	22.62	22.43	22.55	3734400.0
2002-09-17 14:30:00	QQQ	ETF	22.55	22.62	22.48	22.56	1957500.0
2002-09-17 15:00:00	QQQ	ETF	22.54	22.56	22.3	22.35	7754900.0
2002-09-17 15:30:00	QQQ	ETF	22.35	22.38	22.26	22.33	7028900.0
2002-09-17 16:00:00	QQQ	ETF	22.34	22.37	22.18	22.18	706700.0
2002-09-17 09:30:00	IWM	ETF	38.7	38.88	38.36	38.405	77400.0
2002-09-17 10:00:00	IWM	ETF	38.395	38.44	38.225	38.225	119200.0
2002-09-17 10:30:00	IWM	ETF	38.235	38.235	38.05	38.09	333200.0
2002-09-17 11:00:00	IWM	ETF	38.145	38.145	37.95	38.1	227200.0
2002-09-17 11:30:00	IWM	ETF	38.1	38.19	38.075	38.13	65600.0
2002-09-17 12:00:00	IWM	ETF	38.125	38.135	37.93	37.935	113600.0
2002-09-17 12:30:00	IWM	ETF	37.93	37.94	37.875	37.91	269200.0
2002-09-17 13:00:00	IWM	ETF	37.96	38.205	37.96	38.2	146400.0
2002-09-17 13:30:00	IWM	ETF	38.15	38.15	38.025	38.13	39800.0
2002-09-17 14:00:00	IWM	ETF	38.085	38.105	37.99	38.085	76600.0
2002-09-17 14:30:00	IWM	ETF	38.05	38.09	38.005	38.02	10600.0
2002-09-17 15:00:00	IWM	ETF	38.075	38.125	37.82	37.83	174400.0
2002-09-17 15:30:00	IWM	ETF	37.865	37.865	37.72	37.785	484600.0
2002-09-17 16:00:00	IWM	ETF	37.78	37.875	37.78	37.875	400600.0
2002-09-17 09:30:00	DIA	ETF	85.02	85.29	84.25	84.33	2357400.0
2002-09-17 10:00:00	DIA	ETF	84.34	84.42	83.62	83.77	1504000.0
2002-09-17 10:30:00	DIA	ETF	83.77	83.87	83.3	83.45	1025200.0
2002-09-17 11:00:00	DIA	ETF	83.47	83.54	83.12	83.5	714900.0
2002-09-17 11:30:00	DIA	ETF	83.5	83.68	83.37	83.53	592900.0
2002-09-17 12:00:00	DIA	ETF	83.5	83.54	82.97	83.05	635100.0
2002-09-17 12:30:00	DIA	ETF	83.0	83.09	82.69	83.03	1158600.0
2002-09-17 13:00:00	DIA	ETF	83.02	83.27	82.97	83.14	320200.0

> showing 50 of 581 rows — these rows as CSV

> unlock the full archive -- $79 one-time