PREVIEW / etf_30min / 2002-09-18

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-18.parquet
  size:    20 KB
  rows:    569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 09:30:00	SPY	ETF	87.01	87.51	86.81	87.29	6678900.0
2002-09-18 10:00:00	SPY	ETF	87.3	87.31	86.96	87.07	3109100.0
2002-09-18 10:30:00	SPY	ETF	87.05	87.12	86.44	86.5	3853800.0
2002-09-18 11:00:00	SPY	ETF	86.5	86.8	86.49	86.7	1839600.0
2002-09-18 11:30:00	SPY	ETF	86.68	86.73	86.28	86.53	2051100.0
2002-09-18 12:00:00	SPY	ETF	86.53	86.98	86.46	86.88	2554000.0
2002-09-18 12:30:00	SPY	ETF	86.85	86.89	86.51	86.54	1110100.0
2002-09-18 13:00:00	SPY	ETF	86.57	86.9	86.47	86.79	2329500.0
2002-09-18 13:30:00	SPY	ETF	86.78	87.35	86.74	87.11	4567700.0
2002-09-18 14:00:00	SPY	ETF	87.12	87.6	86.96	87.44	4141200.0
2002-09-18 14:30:00	SPY	ETF	87.43	88.11	87.42	87.92	3984100.0
2002-09-18 15:00:00	SPY	ETF	87.93	88.5	87.89	88.17	5432500.0
2002-09-18 15:30:00	SPY	ETF	88.17	88.34	87.4	87.49	5163400.0
2002-09-18 16:00:00	SPY	ETF	87.46	87.57	86.49	86.95	1755400.0
2002-09-18 09:30:00	QQQ	ETF	22.01	22.24	21.95	22.09	12601900.0
2002-09-18 10:00:00	QQQ	ETF	22.09	22.13	21.91	22.0	5778100.0
2002-09-18 10:30:00	QQQ	ETF	22.0	22.02	21.82	21.86	4944700.0
2002-09-18 11:00:00	QQQ	ETF	21.83	21.94	21.81	21.9	3548100.0
2002-09-18 11:30:00	QQQ	ETF	21.92	21.93	21.78	21.89	4211600.0
2002-09-18 12:00:00	QQQ	ETF	21.9	22.05	21.85	21.97	5026000.0
2002-09-18 12:30:00	QQQ	ETF	21.98	21.98	21.83	21.84	2284100.0
2002-09-18 13:00:00	QQQ	ETF	21.83	22.0	21.81	21.96	2915300.0
2002-09-18 13:30:00	QQQ	ETF	21.98	22.14	21.95	22.04	5333000.0
2002-09-18 14:00:00	QQQ	ETF	22.08	22.24	22.01	22.16	5723600.0
2002-09-18 14:30:00	QQQ	ETF	22.17	22.44	22.15	22.36	7477700.0
2002-09-18 15:00:00	QQQ	ETF	22.36	22.55	22.32	22.41	10297600.0
2002-09-18 15:30:00	QQQ	ETF	22.41	22.5	22.15	22.24	10974000.0
2002-09-18 16:00:00	QQQ	ETF	22.24	22.25	21.85	21.93	2121400.0
2002-09-18 09:30:00	IWM	ETF	37.325	37.665	37.3	37.63	491800.0
2002-09-18 10:00:00	IWM	ETF	37.53	37.53	37.34	37.365	86200.0
2002-09-18 10:30:00	IWM	ETF	37.355	37.365	37.155	37.155	121200.0
2002-09-18 11:00:00	IWM	ETF	37.16	37.3	37.155	37.3	100400.0
2002-09-18 11:30:00	IWM	ETF	37.285	37.285	37.185	37.275	31000.0
2002-09-18 12:00:00	IWM	ETF	37.27	37.375	37.235	37.3	40200.0
2002-09-18 12:30:00	IWM	ETF	37.28	37.28	37.125	37.125	45400.0
2002-09-18 13:00:00	IWM	ETF	37.145	37.225	37.1	37.175	26200.0
2002-09-18 13:30:00	IWM	ETF	37.21	37.325	37.19	37.205	124800.0
2002-09-18 14:00:00	IWM	ETF	37.205	37.405	37.205	37.405	93600.0
2002-09-18 14:30:00	IWM	ETF	37.45	37.635	37.4	37.625	81000.0
2002-09-18 15:00:00	IWM	ETF	37.595	37.85	37.595	37.715	501200.0
2002-09-18 15:30:00	IWM	ETF	37.765	37.81	37.425	37.425	354800.0
2002-09-18 16:00:00	IWM	ETF	37.775	37.775	37.775	37.775	600.0
2002-09-18 09:30:00	DIA	ETF	81.41	81.98	81.25	81.74	1843800.0
2002-09-18 10:00:00	DIA	ETF	81.7	81.75	81.44	81.45	665200.0
2002-09-18 10:30:00	DIA	ETF	81.47	81.49	80.86	80.99	816400.0
2002-09-18 11:00:00	DIA	ETF	80.99	81.29	80.93	81.19	545600.0
2002-09-18 11:30:00	DIA	ETF	81.2	81.25	80.77	81.03	469800.0
2002-09-18 12:00:00	DIA	ETF	81.02	81.57	80.95	81.33	1135700.0
2002-09-18 12:30:00	DIA	ETF	81.32	81.38	81.07	81.08	364800.0
2002-09-18 13:00:00	DIA	ETF	81.1	81.42	81.07	81.3	303400.0

> showing 50 of 569 rows — these rows as CSV

> unlock the full archive -- $79 one-time