PREVIEW / etf_30min / 2002-09-19

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-19.parquet
  size:    20 KB
  rows:    567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 09:30:00	SPY	ETF	85.99	86.34	85.7	86.26	4524800.0
2002-09-19 10:00:00	SPY	ETF	86.24	86.74	85.94	86.12	3724500.0
2002-09-19 10:30:00	SPY	ETF	86.1	86.33	85.82	86.14	3262700.0
2002-09-19 11:00:00	SPY	ETF	86.2	86.4	85.86	85.96	2382500.0
2002-09-19 11:30:00	SPY	ETF	85.95	86.26	85.9	86.06	1353100.0
2002-09-19 12:00:00	SPY	ETF	86.11	86.5	86.02	86.45	3677200.0
2002-09-19 12:30:00	SPY	ETF	86.45	86.8	86.35	86.41	3390200.0
2002-09-19 13:00:00	SPY	ETF	86.43	86.45	86.01	86.11	1667400.0
2002-09-19 13:30:00	SPY	ETF	86.1	86.21	85.82	85.91	1803500.0
2002-09-19 14:00:00	SPY	ETF	85.9	86.2	85.62	86.14	3038200.0
2002-09-19 14:30:00	SPY	ETF	86.11	86.15	85.41	85.43	3287500.0
2002-09-19 15:00:00	SPY	ETF	85.45	85.68	85.14	85.53	5587600.0
2002-09-19 15:30:00	SPY	ETF	85.56	85.64	84.78	84.85	6002000.0
2002-09-19 16:00:00	SPY	ETF	84.85	84.95	84.7	84.7	1625500.0
2002-09-19 09:30:00	QQQ	ETF	21.7	21.92	21.7	21.89	9059300.0
2002-09-19 10:00:00	QQQ	ETF	21.88	22.08	21.82	21.88	9576100.0
2002-09-19 10:30:00	QQQ	ETF	21.9	22.04	21.8	21.99	6678800.0
2002-09-19 11:00:00	QQQ	ETF	22.0	22.13	21.87	21.92	4597400.0
2002-09-19 11:30:00	QQQ	ETF	21.92	22.04	21.81	21.86	3355000.0
2002-09-19 12:00:00	QQQ	ETF	21.86	22.02	21.82	21.99	4682500.0
2002-09-19 12:30:00	QQQ	ETF	22.0	22.09	21.95	21.97	4437900.0
2002-09-19 13:00:00	QQQ	ETF	21.98	21.99	21.79	21.84	2967300.0
2002-09-19 13:30:00	QQQ	ETF	21.83	21.89	21.74	21.79	4633800.0
2002-09-19 14:00:00	QQQ	ETF	21.79	21.93	21.73	21.88	5385900.0
2002-09-19 14:30:00	QQQ	ETF	21.88	21.9	21.61	21.67	6520400.0
2002-09-19 15:00:00	QQQ	ETF	21.67	21.74	21.55	21.65	7844100.0
2002-09-19 15:30:00	QQQ	ETF	21.66	21.79	21.56	21.6	8012900.0
2002-09-19 16:00:00	QQQ	ETF	21.57	21.62	21.55	21.58	1442900.0
2002-09-19 09:30:00	IWM	ETF	36.75	37.14	36.75	37.0	141400.0
2002-09-19 10:00:00	IWM	ETF	37.12	37.245	37.05	37.155	57000.0
2002-09-19 10:30:00	IWM	ETF	37.19	37.19	37.07	37.11	38600.0
2002-09-19 11:00:00	IWM	ETF	37.18	37.285	37.1	37.1	111600.0
2002-09-19 11:30:00	IWM	ETF	37.12	37.15	37.1	37.1	64800.0
2002-09-19 12:00:00	IWM	ETF	37.095	37.185	37.05	37.14	23800.0
2002-09-19 12:30:00	IWM	ETF	37.205	37.225	37.06	37.075	71200.0
2002-09-19 13:00:00	IWM	ETF	37.065	37.07	36.78	36.8	87800.0
2002-09-19 13:30:00	IWM	ETF	36.79	36.82	36.67	36.7	77800.0
2002-09-19 14:00:00	IWM	ETF	36.7	36.75	36.605	36.72	253800.0
2002-09-19 14:30:00	IWM	ETF	36.75	36.76	36.4	36.505	132800.0
2002-09-19 15:00:00	IWM	ETF	36.42	36.57	36.3	36.505	144200.0
2002-09-19 15:30:00	IWM	ETF	36.43	36.49	36.305	36.305	193000.0
2002-09-19 16:00:00	IWM	ETF	36.325	36.395	36.325	36.395	1200.0
2002-09-19 09:30:00	DIA	ETF	80.5	80.8	80.29	80.75	1151300.0
2002-09-19 10:00:00	DIA	ETF	80.7	81.2	80.59	80.74	1079400.0
2002-09-19 10:30:00	DIA	ETF	80.7	80.93	80.5	80.76	639700.0
2002-09-19 11:00:00	DIA	ETF	80.82	80.98	80.54	80.66	622400.0
2002-09-19 11:30:00	DIA	ETF	80.59	80.95	80.59	80.75	458800.0
2002-09-19 12:00:00	DIA	ETF	80.76	81.17	80.73	81.14	858800.0
2002-09-19 12:30:00	DIA	ETF	81.13	81.49	81.05	81.16	503500.0
2002-09-19 13:00:00	DIA	ETF	81.17	81.18	80.69	80.85	318500.0

> showing 50 of 567 rows — these rows as CSV

> unlock the full archive -- $79 one-time