PREVIEW / etf_30min / 2002-09-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-23.parquet
  size:    20 KB
  rows:    585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 09:30:00	SPY	ETF	83.65	83.97	83.5	83.8	4763900.0
2002-09-23 10:00:00	SPY	ETF	83.72	84.05	82.94	83.1	4470500.0
2002-09-23 10:30:00	SPY	ETF	83.1	83.5	82.69	82.93	5336700.0
2002-09-23 11:00:00	SPY	ETF	82.96	83.52	82.83	83.4	4122100.0
2002-09-23 11:30:00	SPY	ETF	83.41	83.41	83.0	83.1	2456400.0
2002-09-23 12:00:00	SPY	ETF	83.11	83.2	82.86	83.07	2017000.0
2002-09-23 12:30:00	SPY	ETF	83.07	83.58	82.87	83.5	2096600.0
2002-09-23 13:00:00	SPY	ETF	83.44	83.76	83.31	83.4	1849300.0
2002-09-23 13:30:00	SPY	ETF	83.4	83.57	83.14	83.53	2188000.0
2002-09-23 14:00:00	SPY	ETF	83.52	83.52	83.04	83.3	1963300.0
2002-09-23 14:30:00	SPY	ETF	83.31	83.47	82.97	83.06	2869800.0
2002-09-23 15:00:00	SPY	ETF	83.02	83.28	82.84	83.16	3379000.0
2002-09-23 15:30:00	SPY	ETF	83.17	84.06	83.11	83.59	5879200.0
2002-09-23 16:00:00	SPY	ETF	83.59	83.76	83.49	83.66	1655600.0
2002-09-23 09:30:00	QQQ	ETF	21.45	21.52	21.27	21.33	7845300.0
2002-09-23 10:00:00	QQQ	ETF	21.32	21.41	21.12	21.18	7361000.0
2002-09-23 10:30:00	QQQ	ETF	21.16	21.25	20.99	21.08	10774000.0
2002-09-23 11:00:00	QQQ	ETF	21.09	21.19	21.02	21.13	4240500.0
2002-09-23 11:30:00	QQQ	ETF	21.14	21.15	21.0	21.03	3389300.0
2002-09-23 12:00:00	QQQ	ETF	21.04	21.08	21.0	21.06	2445800.0
2002-09-23 12:30:00	QQQ	ETF	21.06	21.17	20.96	21.15	3609100.0
2002-09-23 13:00:00	QQQ	ETF	21.15	21.29	21.11	21.17	6786800.0
2002-09-23 13:30:00	QQQ	ETF	21.17	21.2	21.06	21.09	2743900.0
2002-09-23 14:00:00	QQQ	ETF	21.1	21.11	20.96	21.04	3739200.0
2002-09-23 14:30:00	QQQ	ETF	21.03	21.1	20.85	20.88	4534700.0
2002-09-23 15:00:00	QQQ	ETF	20.89	20.93	20.81	20.89	4712200.0
2002-09-23 15:30:00	QQQ	ETF	20.91	21.24	20.87	20.98	7594600.0
2002-09-23 16:00:00	QQQ	ETF	20.98	21.06	20.96	21.02	585800.0
2002-09-23 09:30:00	IWM	ETF	36.3	36.445	36.245	36.39	416400.0
2002-09-23 10:00:00	IWM	ETF	36.375	36.38	36.075	36.08	116800.0
2002-09-23 10:30:00	IWM	ETF	36.12	36.19	35.985	36.035	128800.0
2002-09-23 11:00:00	IWM	ETF	35.985	36.11	35.975	36.1	132600.0
2002-09-23 11:30:00	IWM	ETF	36.015	36.07	35.915	35.915	106600.0
2002-09-23 12:00:00	IWM	ETF	35.915	35.92	35.775	35.865	50200.0
2002-09-23 12:30:00	IWM	ETF	35.82	35.865	35.815	35.86	7600.0
2002-09-23 13:00:00	IWM	ETF	35.845	35.945	35.845	35.9	43400.0
2002-09-23 13:30:00	IWM	ETF	35.875	35.875	35.775	35.805	86800.0
2002-09-23 14:00:00	IWM	ETF	35.795	35.795	35.725	35.75	16000.0
2002-09-23 14:30:00	IWM	ETF	35.735	35.765	35.535	35.535	50000.0
2002-09-23 15:00:00	IWM	ETF	35.53	35.555	35.4	35.525	186600.0
2002-09-23 15:30:00	IWM	ETF	35.5	35.835	35.5	35.67	284600.0
2002-09-23 16:00:00	IWM	ETF	35.675	35.675	35.65	35.65	11600.0
2002-09-23 09:30:00	DIA	ETF	79.02	79.2	78.7	78.84	1068600.0
2002-09-23 10:00:00	DIA	ETF	78.84	79.15	78.0	78.3	1040100.0
2002-09-23 10:30:00	DIA	ETF	78.31	78.5	77.91	78.11	1011000.0
2002-09-23 11:00:00	DIA	ETF	78.1	78.66	78.03	78.47	885300.0
2002-09-23 11:30:00	DIA	ETF	78.48	78.6	78.18	78.28	624800.0
2002-09-23 12:00:00	DIA	ETF	78.28	78.33	78.0	78.18	314100.0
2002-09-23 12:30:00	DIA	ETF	78.17	78.61	78.02	78.6	450800.0
2002-09-23 13:00:00	DIA	ETF	78.55	78.9	78.46	78.53	585000.0

> showing 50 of 585 rows — these rows as CSV

> unlock the full archive -- $79 one-time