PREVIEW / etf_30min / 2002-09-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-24.parquet
  size:    21 KB
  rows:    601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 09:30:00	SPY	ETF	82.44	83.06	82.3	82.49	5745300.0
2002-09-24 10:00:00	SPY	ETF	82.54	83.65	82.47	83.3	7623100.0
2002-09-24 10:30:00	SPY	ETF	83.42	83.45	82.82	82.84	3304900.0
2002-09-24 11:00:00	SPY	ETF	82.82	83.13	82.56	82.57	3755600.0
2002-09-24 11:30:00	SPY	ETF	82.55	82.96	82.53	82.9	1748100.0
2002-09-24 12:00:00	SPY	ETF	82.89	82.98	82.11	82.25	2401100.0
2002-09-24 12:30:00	SPY	ETF	82.25	82.55	82.19	82.46	2872000.0
2002-09-24 13:00:00	SPY	ETF	82.47	82.87	82.34	82.8	1422900.0
2002-09-24 13:30:00	SPY	ETF	82.82	83.25	82.77	83.15	2842700.0
2002-09-24 14:00:00	SPY	ETF	83.12	83.19	82.02	82.05	7924100.0
2002-09-24 14:30:00	SPY	ETF	82.05	82.87	82.0	82.74	7280600.0
2002-09-24 15:00:00	SPY	ETF	82.74	83.3	82.59	82.84	5196300.0
2002-09-24 15:30:00	SPY	ETF	82.8	82.85	81.85	82.15	6777500.0
2002-09-24 16:00:00	SPY	ETF	82.15	82.5	82.08	82.31	1408700.0
2002-09-24 09:30:00	QQQ	ETF	20.68	21.08	20.65	20.89	10899100.0
2002-09-24 10:00:00	QQQ	ETF	20.93	21.41	20.91	21.26	11160500.0
2002-09-24 10:30:00	QQQ	ETF	21.26	21.31	21.09	21.11	3669300.0
2002-09-24 11:00:00	QQQ	ETF	21.1	21.2	20.96	21.01	3387000.0
2002-09-24 11:30:00	QQQ	ETF	21.01	21.17	20.98	21.12	3332400.0
2002-09-24 12:00:00	QQQ	ETF	21.13	21.17	20.9	20.93	3002400.0
2002-09-24 12:30:00	QQQ	ETF	20.95	21.01	20.87	20.97	3682100.0
2002-09-24 13:00:00	QQQ	ETF	20.98	21.09	20.91	21.08	2118400.0
2002-09-24 13:30:00	QQQ	ETF	21.08	21.23	21.05	21.17	3357200.0
2002-09-24 14:00:00	QQQ	ETF	21.18	21.23	20.85	20.86	11934300.0
2002-09-24 14:30:00	QQQ	ETF	20.85	21.23	20.82	21.19	9538100.0
2002-09-24 15:00:00	QQQ	ETF	21.19	21.45	21.15	21.3	10656200.0
2002-09-24 15:30:00	QQQ	ETF	21.3	21.33	20.88	20.98	7487400.0
2002-09-24 16:00:00	QQQ	ETF	20.99	21.05	20.95	21.03	727700.0
2002-09-24 09:30:00	IWM	ETF	35.345	35.52	35.25	35.4	394000.0
2002-09-24 10:00:00	IWM	ETF	35.4	35.93	35.4	35.88	246400.0
2002-09-24 10:30:00	IWM	ETF	35.825	35.925	35.68	35.68	43800.0
2002-09-24 11:00:00	IWM	ETF	35.84	35.84	35.6	35.6	107800.0
2002-09-24 11:30:00	IWM	ETF	35.59	35.59	35.45	35.45	14200.0
2002-09-24 12:00:00	IWM	ETF	35.64	35.64	35.435	35.435	80800.0
2002-09-24 12:30:00	IWM	ETF	35.44	35.525	35.44	35.5	14600.0
2002-09-24 13:00:00	IWM	ETF	35.53	35.64	35.485	35.64	62800.0
2002-09-24 13:30:00	IWM	ETF	35.635	35.73	35.575	35.66	97400.0
2002-09-24 14:00:00	IWM	ETF	35.715	35.8	35.41	35.41	190400.0
2002-09-24 14:30:00	IWM	ETF	35.5	35.67	35.415	35.605	175400.0
2002-09-24 15:00:00	IWM	ETF	35.645	35.745	35.565	35.65	76800.0
2002-09-24 15:30:00	IWM	ETF	35.575	35.6	35.355	35.51	135400.0
2002-09-24 16:00:00	IWM	ETF	35.5	35.5	35.375	35.375	45400.0
2002-09-24 09:30:00	DIA	ETF	77.71	78.8	77.5	77.57	2049400.0
2002-09-24 10:00:00	DIA	ETF	77.55	78.59	77.55	78.3	2138800.0
2002-09-24 10:30:00	DIA	ETF	78.3	78.42	77.92	78.05	427600.0
2002-09-24 11:00:00	DIA	ETF	77.93	78.12	77.61	77.61	989600.0
2002-09-24 11:30:00	DIA	ETF	77.62	77.89	77.54	77.89	373200.0
2002-09-24 12:00:00	DIA	ETF	77.89	77.95	77.12	77.25	1015800.0
2002-09-24 12:30:00	DIA	ETF	77.27	77.57	77.17	77.53	518900.0
2002-09-24 13:00:00	DIA	ETF	77.52	77.79	77.3	77.74	576600.0

> showing 50 of 601 rows — these rows as CSV

> unlock the full archive -- $79 one-time