PREVIEW / etf_30min / 2002-09-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-25.parquet
  size:    21 KB
  rows:    584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 09:30:00	SPY	ETF	83.37	83.61	82.87	83.0	6146400.0
2002-09-25 10:00:00	SPY	ETF	83.01	83.1	82.58	82.97	4325900.0
2002-09-25 10:30:00	SPY	ETF	82.97	83.14	82.26	82.5	3080700.0
2002-09-25 11:00:00	SPY	ETF	82.52	82.8	82.04	82.66	4643100.0
2002-09-25 11:30:00	SPY	ETF	82.67	83.11	82.61	82.87	2980900.0
2002-09-25 12:00:00	SPY	ETF	82.86	83.2	82.83	83.2	1988300.0
2002-09-25 12:30:00	SPY	ETF	83.21	83.43	82.99	83.25	1846900.0
2002-09-25 13:00:00	SPY	ETF	83.26	83.94	83.04	83.93	5512000.0
2002-09-25 13:30:00	SPY	ETF	83.89	84.17	83.75	83.95	3564000.0
2002-09-25 14:00:00	SPY	ETF	83.95	84.56	83.88	84.43	4674600.0
2002-09-25 14:30:00	SPY	ETF	84.42	84.77	84.22	84.31	5559100.0
2002-09-25 15:00:00	SPY	ETF	84.3	84.65	84.0	84.47	4971300.0
2002-09-25 15:30:00	SPY	ETF	84.47	84.59	83.9	84.11	4011800.0
2002-09-25 16:00:00	SPY	ETF	84.12	84.53	84.05	84.35	1948600.0
2002-09-25 09:30:00	QQQ	ETF	21.35	21.49	21.23	21.3	13885400.0
2002-09-25 10:00:00	QQQ	ETF	21.3	21.41	21.14	21.35	8283200.0
2002-09-25 10:30:00	QQQ	ETF	21.35	21.42	21.16	21.25	5913800.0
2002-09-25 11:00:00	QQQ	ETF	21.24	21.38	21.1	21.29	8352500.0
2002-09-25 11:30:00	QQQ	ETF	21.28	21.46	21.27	21.35	8129900.0
2002-09-25 12:00:00	QQQ	ETF	21.36	21.51	21.35	21.5	4522000.0
2002-09-25 12:30:00	QQQ	ETF	21.5	21.59	21.45	21.54	4846800.0
2002-09-25 13:00:00	QQQ	ETF	21.53	21.8	21.48	21.79	7094600.0
2002-09-25 13:30:00	QQQ	ETF	21.79	21.9	21.66	21.8	7271600.0
2002-09-25 14:00:00	QQQ	ETF	21.79	22.0	21.75	21.89	7198400.0
2002-09-25 14:30:00	QQQ	ETF	21.9	21.99	21.81	21.86	4588100.0
2002-09-25 15:00:00	QQQ	ETF	21.86	22.04	21.76	21.99	6681800.0
2002-09-25 15:30:00	QQQ	ETF	21.98	22.02	21.77	21.87	6733900.0
2002-09-25 16:00:00	QQQ	ETF	21.88	21.9	21.82	21.87	1027900.0
2002-09-25 09:30:00	IWM	ETF	35.625	35.91	35.605	35.785	293600.0
2002-09-25 10:00:00	IWM	ETF	35.7	35.87	35.615	35.87	289800.0
2002-09-25 10:30:00	IWM	ETF	35.87	35.87	35.655	35.71	126000.0
2002-09-25 11:00:00	IWM	ETF	35.64	35.68	35.495	35.665	183400.0
2002-09-25 11:30:00	IWM	ETF	35.695	35.755	35.65	35.725	244200.0
2002-09-25 12:00:00	IWM	ETF	35.725	35.775	35.685	35.72	67200.0
2002-09-25 12:30:00	IWM	ETF	35.775	35.91	35.775	35.9	103000.0
2002-09-25 13:00:00	IWM	ETF	35.9	36.18	35.875	36.18	127000.0
2002-09-25 13:30:00	IWM	ETF	36.165	36.255	36.14	36.21	74400.0
2002-09-25 14:00:00	IWM	ETF	36.21	36.37	36.19	36.315	174600.0
2002-09-25 14:30:00	IWM	ETF	36.315	36.395	36.22	36.275	197400.0
2002-09-25 15:00:00	IWM	ETF	36.265	36.32	36.165	36.245	286800.0
2002-09-25 15:30:00	IWM	ETF	36.25	36.345	36.12	36.345	152800.0
2002-09-25 16:00:00	IWM	ETF	36.4	36.45	36.36	36.45	272400.0
2002-09-25 09:30:00	DIA	ETF	78.05	78.38	77.6	77.77	1504400.0
2002-09-25 10:00:00	DIA	ETF	77.7	77.78	77.35	77.66	1053500.0
2002-09-25 10:30:00	DIA	ETF	77.69	77.81	76.95	77.19	1183700.0
2002-09-25 11:00:00	DIA	ETF	77.16	77.45	76.69	77.35	1128900.0
2002-09-25 11:30:00	DIA	ETF	77.35	77.75	77.27	77.62	893800.0
2002-09-25 12:00:00	DIA	ETF	77.62	77.85	77.56	77.75	551800.0
2002-09-25 12:30:00	DIA	ETF	77.8	78.0	77.55	77.82	499800.0
2002-09-25 13:00:00	DIA	ETF	77.81	78.36	77.67	78.36	602100.0

> showing 50 of 584 rows — these rows as CSV

> unlock the full archive -- $79 one-time