PREVIEW / etf_30min / 2002-09-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-26.parquet
  size:    20 KB
  rows:    577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:30:00	SPY	ETF	85.02	85.46	84.45	85.25	7776400.0
2002-09-26 10:00:00	SPY	ETF	85.26	85.63	85.14	85.24	6717800.0
2002-09-26 10:30:00	SPY	ETF	85.25	85.35	84.9	85.18	2373900.0
2002-09-26 11:00:00	SPY	ETF	85.18	85.95	85.03	85.83	2609600.0
2002-09-26 11:30:00	SPY	ETF	85.83	85.9	85.42	85.49	3055000.0
2002-09-26 12:00:00	SPY	ETF	85.46	85.77	85.26	85.31	3234700.0
2002-09-26 12:30:00	SPY	ETF	85.31	85.42	84.97	85.08	3111900.0
2002-09-26 13:00:00	SPY	ETF	85.03	85.18	84.54	84.66	2745200.0
2002-09-26 13:30:00	SPY	ETF	84.64	84.97	84.5	84.82	3509200.0
2002-09-26 14:00:00	SPY	ETF	84.85	85.09	84.54	84.97	2908800.0
2002-09-26 14:30:00	SPY	ETF	84.99	85.38	84.93	85.26	2504000.0
2002-09-26 15:00:00	SPY	ETF	85.26	85.91	85.23	85.49	4188800.0
2002-09-26 15:30:00	SPY	ETF	85.48	85.86	85.3	85.86	3347500.0
2002-09-26 16:00:00	SPY	ETF	85.84	85.97	85.71	85.73	1876000.0
2002-09-26 09:30:00	QQQ	ETF	22.16	22.27	21.94	22.2	16472400.0
2002-09-26 10:00:00	QQQ	ETF	22.22	22.33	22.01	22.04	12087500.0
2002-09-26 10:30:00	QQQ	ETF	22.05	22.1	21.84	21.98	7714200.0
2002-09-26 11:00:00	QQQ	ETF	21.96	22.16	21.94	22.11	5356400.0
2002-09-26 11:30:00	QQQ	ETF	22.12	22.14	21.9	21.92	4002500.0
2002-09-26 12:00:00	QQQ	ETF	21.93	21.96	21.69	21.72	5901300.0
2002-09-26 12:30:00	QQQ	ETF	21.72	21.73	21.55	21.65	8083500.0
2002-09-26 13:00:00	QQQ	ETF	21.66	21.69	21.37	21.42	7687300.0
2002-09-26 13:30:00	QQQ	ETF	21.42	21.69	21.37	21.61	6269200.0
2002-09-26 14:00:00	QQQ	ETF	21.62	21.78	21.51	21.71	4151500.0
2002-09-26 14:30:00	QQQ	ETF	21.71	21.83	21.6	21.75	4091600.0
2002-09-26 15:00:00	QQQ	ETF	21.76	21.95	21.71	21.74	6050700.0
2002-09-26 15:30:00	QQQ	ETF	21.72	21.81	21.64	21.77	5642800.0
2002-09-26 16:00:00	QQQ	ETF	21.77	21.78	21.59	21.6	2226700.0
2002-09-26 09:30:00	IWM	ETF	36.7	36.73	36.46	36.68	1186600.0
2002-09-26 10:00:00	IWM	ETF	36.65	36.81	36.65	36.75	96000.0
2002-09-26 10:30:00	IWM	ETF	36.69	36.71	36.6	36.67	644200.0
2002-09-26 11:00:00	IWM	ETF	36.675	36.805	36.65	36.74	69600.0
2002-09-26 11:30:00	IWM	ETF	36.775	36.8	36.71	36.745	645000.0
2002-09-26 12:00:00	IWM	ETF	36.71	36.745	36.67	36.67	93000.0
2002-09-26 12:30:00	IWM	ETF	36.635	36.67	36.56	36.655	144800.0
2002-09-26 13:00:00	IWM	ETF	36.65	36.65	36.455	36.5	492400.0
2002-09-26 13:30:00	IWM	ETF	36.46	36.565	36.405	36.53	82600.0
2002-09-26 14:00:00	IWM	ETF	36.525	36.72	36.425	36.72	103800.0
2002-09-26 14:30:00	IWM	ETF	36.65	36.81	36.635	36.81	394800.0
2002-09-26 15:00:00	IWM	ETF	36.82	37.01	36.81	36.935	307000.0
2002-09-26 15:30:00	IWM	ETF	36.925	36.995	36.805	36.99	298200.0
2002-09-26 16:00:00	IWM	ETF	37.0	37.065	36.93	36.93	7200.0
2002-09-26 09:30:00	DIA	ETF	79.18	79.6	78.6	79.46	1343600.0
2002-09-26 10:00:00	DIA	ETF	79.45	79.8	79.31	79.45	947800.0
2002-09-26 10:30:00	DIA	ETF	79.45	79.55	79.1	79.38	803900.0
2002-09-26 11:00:00	DIA	ETF	79.37	80.1	79.29	80.0	876200.0
2002-09-26 11:30:00	DIA	ETF	79.98	80.02	79.52	79.65	850700.0
2002-09-26 12:00:00	DIA	ETF	79.63	79.93	79.5	79.54	541000.0
2002-09-26 12:30:00	DIA	ETF	79.53	79.6	79.2	79.34	713600.0
2002-09-26 13:00:00	DIA	ETF	79.38	79.46	78.9	78.99	571000.0

> showing 50 of 577 rows — these rows as CSV

> unlock the full archive -- $79 one-time