PREVIEW / etf_30min / 2002-09-27

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-09-27.parquet
  size:    20 KB
  rows:    553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 09:30:00	SPY	ETF	85.0	85.19	84.51	84.91	10750800.0
2002-09-27 10:00:00	SPY	ETF	85.0	85.16	84.7	85.08	3942200.0
2002-09-27 10:30:00	SPY	ETF	85.09	85.63	84.92	85.27	4080500.0
2002-09-27 11:00:00	SPY	ETF	85.28	85.55	85.02	85.15	2721800.0
2002-09-27 11:30:00	SPY	ETF	85.15	85.25	84.58	84.8	3023900.0
2002-09-27 12:00:00	SPY	ETF	84.81	84.95	84.65	84.9	1925800.0
2002-09-27 12:30:00	SPY	ETF	84.88	85.03	84.05	84.09	2769000.0
2002-09-27 13:00:00	SPY	ETF	84.07	84.35	84.0	84.29	3742200.0
2002-09-27 13:30:00	SPY	ETF	84.29	84.39	83.7	83.86	3862700.0
2002-09-27 14:00:00	SPY	ETF	83.88	83.93	83.35	83.49	4232800.0
2002-09-27 14:30:00	SPY	ETF	83.61	83.72	83.26	83.43	4232800.0
2002-09-27 15:00:00	SPY	ETF	83.43	83.47	82.85	83.2	5411000.0
2002-09-27 15:30:00	SPY	ETF	83.22	83.32	82.8	82.85	6311900.0
2002-09-27 16:00:00	SPY	ETF	82.88	82.98	82.75	82.75	2369900.0
2002-09-27 09:30:00	QQQ	ETF	21.55	21.78	21.45	21.66	14208500.0
2002-09-27 10:00:00	QQQ	ETF	21.66	21.79	21.55	21.73	8377700.0
2002-09-27 10:30:00	QQQ	ETF	21.73	22.21	21.71	22.01	12413200.0
2002-09-27 11:00:00	QQQ	ETF	22.0	22.18	21.92	22.0	6327000.0
2002-09-27 11:30:00	QQQ	ETF	22.02	22.09	21.87	21.95	4909000.0
2002-09-27 12:00:00	QQQ	ETF	21.96	22.06	21.91	22.0	3255300.0
2002-09-27 12:30:00	QQQ	ETF	21.99	22.08	21.76	21.79	4239200.0
2002-09-27 13:00:00	QQQ	ETF	21.78	21.9	21.74	21.86	4223500.0
2002-09-27 13:30:00	QQQ	ETF	21.86	21.9	21.65	21.7	4920800.0
2002-09-27 14:00:00	QQQ	ETF	21.69	21.73	21.56	21.63	6204700.0
2002-09-27 14:30:00	QQQ	ETF	21.64	21.74	21.53	21.59	4043100.0
2002-09-27 15:00:00	QQQ	ETF	21.59	21.62	21.37	21.47	6054500.0
2002-09-27 15:30:00	QQQ	ETF	21.48	21.52	21.33	21.35	7723700.0
2002-09-27 16:00:00	QQQ	ETF	21.35	21.4	21.31	21.31	1147400.0
2002-09-27 09:30:00	IWM	ETF	36.625	36.925	36.625	36.925	142600.0
2002-09-27 10:00:00	IWM	ETF	36.795	36.86	36.78	36.825	63800.0
2002-09-27 10:30:00	IWM	ETF	36.82	37.02	36.82	36.945	358800.0
2002-09-27 11:00:00	IWM	ETF	36.93	36.975	36.865	36.875	119400.0
2002-09-27 11:30:00	IWM	ETF	36.875	36.875	36.725	36.725	206800.0
2002-09-27 12:00:00	IWM	ETF	36.775	36.78	36.65	36.75	67200.0
2002-09-27 12:30:00	IWM	ETF	36.77	36.77	36.545	36.545	117000.0
2002-09-27 13:00:00	IWM	ETF	36.525	36.555	36.395	36.395	69800.0
2002-09-27 13:30:00	IWM	ETF	36.43	36.47	36.35	36.35	471200.0
2002-09-27 14:00:00	IWM	ETF	36.35	36.37	36.15	36.22	289000.0
2002-09-27 14:30:00	IWM	ETF	36.2	36.245	36.125	36.2	160000.0
2002-09-27 15:00:00	IWM	ETF	36.2	36.2	36.025	36.125	64600.0
2002-09-27 15:30:00	IWM	ETF	36.155	36.155	36.02	36.02	250400.0
2002-09-27 16:00:00	IWM	ETF	36.02	36.025	36.02	36.025	7000.0
2002-09-27 09:30:00	DIA	ETF	79.21	79.36	78.84	79.19	1722300.0
2002-09-27 10:00:00	DIA	ETF	79.1	79.26	78.79	79.09	966600.0
2002-09-27 10:30:00	DIA	ETF	79.1	79.5	78.94	79.14	612600.0
2002-09-27 11:00:00	DIA	ETF	79.15	79.4	79.0	79.09	486500.0
2002-09-27 11:30:00	DIA	ETF	79.05	79.2	78.55	78.76	707900.0
2002-09-27 12:00:00	DIA	ETF	78.78	78.9	78.6	78.76	423300.0
2002-09-27 12:30:00	DIA	ETF	78.8	78.99	78.1	78.15	608600.0
2002-09-27 13:00:00	DIA	ETF	78.17	78.45	78.14	78.41	379300.0

> showing 50 of 553 rows — these rows as CSV

> unlock the full archive -- $79 one-time